Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -10.50 | -42.00% | 13 | 59 | 2024-04-26 | 49.34 | +14.84 | +43.01% | 211 | 202 |
| 102.10 | +8.39 | +8.95% | 2 | 11 | 2024-05-03 | 111.40 | +3.26 | +3.01% | 3 | 23 |
| 116.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 81.00 | 0.00 | - | - | 2 |
| 114.80 | 0.00 | - | 2 | 36 | 2024-05-17 | 135.00 | -56.65 | -29.56% | 2 | 7 |
| 201.60 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 153.00 | +30.70 | +25.10% | 1 | 14 | 2024-06-21 | 160.25 | +2.55 | +1.62% | 1 | 39 |
| 190.70 | 0.00 | - | 3 | 7 | 2024-07-19 | 179.60 | -1.20 | -0.66% | 5 | 13 |
| 271.33 | -72.67 | -21.13% | 1 | 7 | 2024-09-20 | 225.00 | -10.00 | -4.26% | 1 | 14 |
| 321.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 224.56 | 0.00 | - | 2 | 11 |
| 388.00 | -7.00 | -1.77% | 6 | 21 | 2025-01-17 | 305.00 | 0.00 | - | 1 | 19 |
| 465.00 | +15.42 | +3.43% | 5 | 33 | 2025-03-21 | - | - | - | - | - |
| 461.50 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 633.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 462.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.