Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328C03550000 | 2024-03-27 11:36AM EDT | 2024-03-28 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BKNG240405C03550000 | 2024-03-25 11:48AM EDT | 2024-04-05 | 89.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BKNG240419C03550000 | 2024-03-27 3:18PM EDT | 2024-04-19 | 150.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
BKNG240426C03550000 | 2024-03-21 1:08PM EDT | 2024-04-26 | 171.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240517C03550000 | 2024-03-27 2:16PM EDT | 2024-05-17 | 250.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
BKNG240621C03550000 | 2024-03-04 10:53AM EDT | 2024-06-21 | 187.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
BKNG240719C03550000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240920C03550000 | 2024-03-04 11:03AM EDT | 2024-09-20 | 283.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
BKNG241018C03550000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 366.99 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
BKNG250117C03550000 | 2024-03-18 9:41AM EDT | 2025-01-17 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG260116C03550000 | 2024-03-07 4:48PM EDT | 2026-01-16 | 633.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P03550000 | 2024-03-27 3:15PM EDT | 2024-03-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
BKNG240405P03550000 | 2024-03-27 3:51PM EDT | 2024-04-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
BKNG240412P03550000 | 2024-03-27 10:50AM EDT | 2024-04-12 | 18.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
BKNG240419P03550000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 27.91 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
BKNG240426P03550000 | 2024-03-27 3:40PM EDT | 2024-04-26 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
BKNG240517P03550000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
BKNG240621P03550000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
BKNG240719P03550000 | 2024-03-25 11:12AM EDT | 2024-07-19 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
BKNG240920P03550000 | 2024-03-22 11:01AM EDT | 2024-09-20 | 211.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
BKNG250117P03550000 | 2024-03-25 3:28PM EDT | 2025-01-17 | 275.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
BKNG260116P03550000 | 2024-03-21 11:43AM EDT | 2026-01-16 | 405.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |