Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,675.33 +1.83 (+0.05%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:3550.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328C035500002024-03-27 11:36AM EDT2024-03-28136.000.000.000.00-160.00%
BKNG240405C035500002024-03-25 11:48AM EDT2024-04-0589.700.000.000.00-340.00%
BKNG240419C035500002024-03-27 3:18PM EDT2024-04-19150.000.000.000.00-4390.00%
BKNG240426C035500002024-03-21 1:08PM EDT2024-04-26171.950.000.000.00-100.00%
BKNG240517C035500002024-03-27 2:16PM EDT2024-05-17250.050.000.000.00-3270.00%
BKNG240621C035500002024-03-04 10:53AM EDT2024-06-21187.150.000.000.00-1120.00%
BKNG240719C035500002024-03-26 10:54AM EDT2024-07-19315.000.000.000.00-120.00%
BKNG240920C035500002024-03-04 11:03AM EDT2024-09-20283.000.000.000.00-570.00%
BKNG241018C035500002024-03-25 9:37AM EDT2024-10-18366.990.000.000.00-430.00%
BKNG250117C035500002024-03-18 9:41AM EDT2025-01-17365.000.000.000.00-250.00%
BKNG250620C035500002024-03-06 3:58PM EDT2025-06-20461.500.000.000.00-150.00%
BKNG260116C035500002024-03-07 4:48PM EDT2026-01-16633.090.000.000.00-2150.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P035500002024-03-27 3:15PM EDT2024-03-280.700.000.000.00-333312.50%
BKNG240405P035500002024-03-27 3:51PM EDT2024-04-057.300.000.000.00-6133.13%
BKNG240412P035500002024-03-27 10:50AM EDT2024-04-1218.680.000.000.00-273.13%
BKNG240419P035500002024-03-27 3:39PM EDT2024-04-1927.910.000.000.00-9283.13%
BKNG240426P035500002024-03-27 3:40PM EDT2024-04-2637.330.000.000.00-1223.13%
BKNG240517P035500002024-03-27 1:55PM EDT2024-05-1783.100.000.000.00-261.56%
BKNG240621P035500002024-03-27 9:53AM EDT2024-06-21117.300.000.000.00-1391.56%
BKNG240719P035500002024-03-25 11:12AM EDT2024-07-19168.600.000.000.00-171.56%
BKNG240920P035500002024-03-22 11:01AM EDT2024-09-20211.360.000.000.00-2120.78%
BKNG241018P035500002024-03-22 11:01AM EDT2024-10-18224.560.000.000.00-2110.78%
BKNG250117P035500002024-03-25 3:28PM EDT2025-01-17275.500.000.000.00-1120.78%
BKNG260116P035500002024-03-21 11:43AM EDT2026-01-16405.550.000.000.00-210.39%