Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3480.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03480000 | 2023-12-04 3:19PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| BKNG231215C03480000 | 2023-11-16 3:59PM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG231222C03480000 | 2023-11-20 11:07AM EST | 2023-12-22 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG231229C03480000 | 2023-11-13 9:31AM EST | 2023-12-29 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG240119C03480000 | 2023-11-29 11:26AM EST | 2024-01-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| BKNG240216C03480000 | 2023-12-04 9:52AM EST | 2024-02-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240315C03480000 | 2023-11-20 10:18AM EST | 2024-03-15 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240419C03480000 | 2023-11-01 1:49PM EST | 2024-04-19 | 38.40 | 92.00 | 101.30 | 0.00 | - | 1 | 3 | 29.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P03480000 | 2023-11-02 10:55AM EST | 2024-01-19 | 643.41 | 314.10 | 330.60 | 0.00 | - | 64 | 0 | 0.00% |
| BKNG240216P03480000 | 2023-11-24 12:55PM EST | 2024-02-16 | 367.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.