Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03480000 | 2024-04-17 10:57AM EDT | 2024-04-26 | 46.40 | 19.80 | 24.90 | 0.00 | - | 5 | 3 | 26.78% |
| BKNG240510C03480000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 136.31 | 90.40 | 104.50 | 0.00 | - | 4 | 0 | 40.81% |
| BKNG240517C03480000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 119.00 | 101.90 | 112.50 | -2.00 | -1.65% | 2 | 8 | 37.48% |
| BKNG240621C03480000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 176.19 | 141.30 | 154.60 | 0.00 | - | 2 | 3 | 32.46% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 248.30 | 265.20 | 0.00 | - | 2 | 2 | 33.27% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 55.41% |
| BKNG260116C03480000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 705.00 | 635.00 | 660.00 | 0.00 | - | 1 | 9 | 38.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03480000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 58.38 | 73.30 | 88.50 | +7.63 | +15.03% | 2 | 9 | 25.83% |
| BKNG240503P03480000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 42.28 | 133.10 | 147.70 | 0.00 | - | - | 1 | 41.64% |
| BKNG240517P03480000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 162.00 | 149.10 | 163.90 | +36.45 | +29.03% | 2 | 10 | 33.80% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 2024-05-24 | 96.03 | 155.40 | 171.20 | 0.00 | - | 5 | 5 | 31.98% |
| BKNG240621P03480000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 125.50 | 180.90 | 194.70 | 0.00 | - | 1 | 8 | 28.03% |
| BKNG240920P03480000 | 2024-03-26 1:35PM EDT | 2024-09-20 | 167.94 | 252.50 | 269.00 | 0.00 | - | 4 | 2 | 26.35% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 25.95% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.