Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.38 | 0.00 | - | 6 | 9 | 2024-04-26 | 6.69 | -25.62 | -79.29% | 6 | 18 |
| 108.02 | 0.00 | - | 4 | 5 | 2024-05-03 | 78.00 | -26.28 | -25.20% | 1 | 7 |
| 135.97 | 0.00 | - | - | 3 | 2024-05-10 | 132.90 | 0.00 | - | 1 | 6 |
| 114.50 | 0.00 | - | 6 | 22 | 2024-05-17 | 132.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-24 | 123.53 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 152.90 | 0.00 | - | - | 1 |
| 286.98 | 0.00 | - | 1 | 2 | 2024-06-21 | 175.90 | 0.00 | - | 1 | 28 |
| 306.40 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 593.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 341.63 | 0.00 | - | 1 | 1 |
| 695.00 | 0.00 | - | 14 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.