Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:3450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 18 | 2024-04-26 | 11.00 | +4.39 | +66.41% | 12 | 39 |
| 126.16 | 0.00 | - | 3 | 11 | 2024-05-03 | 59.25 | 0.00 | - | 14 | 16 |
| 117.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 127.03 | 0.00 | - | 1 | 1 |
| 149.90 | 0.00 | - | 1 | 29 | 2024-05-17 | 90.70 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-05-24 | 95.00 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 140.88 | 0.00 | - | - | 1 |
| 215.00 | 0.00 | - | 3 | 13 | 2024-06-21 | 115.99 | 0.00 | - | 6 | 14 |
| 339.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 183.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 210.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 337.81 | 0.00 | - | - | 2 |
| 869.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 277.30 | 0.00 | - | 1 | 3 |
| 799.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 375.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.