Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03440000 | 2024-04-04 9:51AM EDT | 2024-05-10 | 268.84 | 107.80 | 120.70 | 0.00 | - | 2 | 2 | 40.54% |
| BKNG240517C03440000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 145.78 | 121.60 | 128.80 | 0.00 | - | 2 | 3 | 37.25% |
| BKNG240621C03440000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 187.48 | 162.80 | 169.70 | 0.00 | - | 2 | 4 | 32.06% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 50.60% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 49.71% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 655.00 | 680.00 | -7.00 | -1.00% | 1 | 12 | 38.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03440000 | 2024-04-19 2:35PM EDT | 2024-04-26 | 55.42 | 51.50 | 60.40 | +20.25 | +57.58% | 6 | 3 | 24.68% |
| BKNG240503P03440000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 115.34 | 111.90 | 126.20 | 0.00 | - | 2 | 1 | 42.27% |
| BKNG240510P03440000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 118.85 | 119.50 | 133.00 | 0.00 | - | 3 | 3 | 36.60% |
| BKNG240517P03440000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 139.30 | 130.40 | 140.20 | +35.18 | +33.79% | 6 | 18 | 33.61% |
| BKNG240524P03440000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 61.81 | 133.90 | 149.30 | 0.00 | - | - | 1 | 32.22% |
| BKNG240621P03440000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 172.10 | 161.60 | 171.90 | +10.40 | +6.43% | 1 | 10 | 28.01% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 20.02% |
© 2024 Yahoo. All rights reserved.