Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3440.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C03440000 | 2023-11-21 12:11PM EST | 2023-12-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240119C03440000 | 2023-11-20 12:28PM EST | 2024-01-19 | 22.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BKNG240216C03440000 | 2023-11-27 10:47AM EST | 2024-02-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240920C03440000 | 2023-11-16 3:45PM EST | 2024-09-20 | 241.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P03440000 | 2023-11-02 10:27AM EST | 2023-12-15 | 609.81 | 272.20 | 289.90 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03440000 | 2023-05-22 1:55PM EST | 2024-01-19 | 723.00 | 788.00 | 806.50 | 0.00 | - | 1 | 0 | 137.37% |
| BKNG240419P03440000 | 2023-10-04 9:43AM EST | 2024-04-19 | 469.70 | 584.10 | 597.20 | 0.00 | - | - | 1 | 52.59% |
© 2023 Yahoo. All rights reserved.