Australia markets open in 2 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C034400002024-05-03 9:35AM EDT2024-06-21317.75339.30355.000.00-1629.96%
BKNG240920C034400002023-11-16 4:45PM EDT2024-09-20241.88426.00444.000.00-1029.34%
BKNG250620C034400002024-02-26 1:20PM EDT2025-06-20605.00694.00714.000.00-1235.81%
BKNG260116C034400002024-04-19 9:31AM EDT2026-01-16695.00811.40836.400.00-11335.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034400002024-05-17 2:38PM EDT2024-05-242.250.252.250.00-21342.19%
BKNG240531P034400002024-05-17 1:59PM EDT2024-05-313.270.755.700.00-4432.67%
BKNG240607P034400002024-05-17 2:55PM EDT2024-06-075.201.457.300.00-2127.47%
BKNG240621P034400002024-05-01 11:18AM EDT2024-06-21153.007.3010.700.00-303722.90%
BKNG250620P034400002024-02-26 1:24PM EDT2025-06-20332.58294.80308.000.00-1130.40%