Australia markets close in 3 hours 40 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C034200002024-05-02 1:21PM EDT2024-05-24117.89281.30301.300.00-4256.98%
BKNG240531C034200002024-04-23 12:31PM EDT2024-05-31211.50285.00305.000.00--139.62%
BKNG240607C034200002024-05-01 10:37AM EDT2024-06-07131.70289.50309.300.00--533.88%
BKNG240621C034200002024-05-02 11:44AM EDT2024-06-21137.60298.10318.100.00-1929.05%
BKNG260116C034200002024-05-01 9:45AM EDT2026-01-16664.37822.80847.800.00-21738.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034200002024-05-17 10:52AM EDT2024-05-241.610.005.60-11.76-87.96%8146.05%
BKNG240531P034200002024-05-16 2:55PM EDT2024-05-312.130.956.20+2.13--130.43%
BKNG240607P034200002024-05-07 2:39PM EDT2024-06-0723.872.557.300.00-2225.14%
BKNG240614P034200002024-05-07 3:33PM EDT2024-06-1431.483.4011.800.00--124.34%
BKNG240621P034200002024-05-10 12:21PM EDT2024-06-2112.3010.2013.900.00-13822.64%
BKNG240920P034200002024-05-10 9:30AM EDT2024-09-2083.8381.8096.100.00-3525.32%
BKNG250620P034200002024-05-16 10:29AM EDT2025-06-20235.40239.70259.500.00-1226.18%