Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03420000 | 2024-04-23 11:43AM EDT | 2024-04-26 | 110.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03420000 | 2024-04-15 10:51AM EDT | 2024-05-10 | 214.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C03420000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03420000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03420000 | 2024-04-08 10:28AM EDT | 2024-06-21 | 305.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C03420000 | 2024-03-07 10:42AM EDT | 2026-01-16 | 682.70 | 804.00 | 820.00 | 0.00 | - | 5 | 16 | 42.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03420000 | 2024-04-23 2:09PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240503P03420000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 56.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240517P03420000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03420000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 146.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BKNG240920P03420000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 202.90 | 188.20 | 199.00 | 0.00 | - | 1 | 2 | 28.38% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.