Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3420.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03420000 | 2023-11-21 9:59AM EST | 2023-12-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG231208C03420000 | 2023-11-28 9:30AM EST | 2023-12-08 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG231215C03420000 | 2023-11-22 10:17AM EST | 2023-12-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231222C03420000 | 2023-11-06 11:51AM EST | 2023-12-22 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119C03420000 | 2023-11-14 10:07AM EST | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03420000 | 2023-11-21 9:42AM EST | 2023-12-01 | 263.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03420000 | 2023-08-04 8:30AM EST | 2024-01-19 | 351.50 | 351.00 | 369.00 | 0.00 | - | 2 | 2 | 38.55% |
| BKNG240920P03420000 | 2023-11-03 8:31AM EST | 2024-09-20 | 655.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.