Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,700.86-15.98 (-0.43%)
At close: 04:00PM EST
3,701.76 +0.90 (+0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3400.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
340.800.00-102024-02-2311.100.00-290
336.670.00--02024-03-0122.400.00-10
298.000.00--02024-03-08-----
358.200.00-202024-03-1531.700.00-10
-----2024-03-2227.450.00--0
417.080.00-102024-04-1958.110.00-20
508.650.00-702024-06-21116.900.00-20
606.950.00-202024-07-19117.000.00-10
441.200.00-232024-09-20168.000.00-50
741.800.00-202025-01-17228.010.00-10
622.260.00-6102025-06-20328.000.00--1
762.000.00-442026-01-16341.400.00-20