Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
275.95 | 0.00 | - | 5 | 5 | 2024-04-05 | 2.38 | -1.38 | -36.70% | 4 | 11 |
- | - | - | - | - | 2024-04-12 | 5.47 | -4.80 | -46.74% | 1 | 4 |
295.10 | 0.00 | - | 1 | 18 | 2024-04-19 | 10.00 | +3.50 | +53.85% | 1 | 83 |
- | - | - | - | - | 2024-04-26 | 24.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-03 | 33.05 | 0.00 | - | 1 | 1 |
304.70 | 0.00 | - | 1 | 7 | 2024-05-17 | 55.10 | +12.80 | +30.26% | 1 | 23 |
302.00 | 0.00 | - | 1 | 41 | 2024-06-21 | 78.47 | +11.87 | +17.82% | 1 | 37 |
340.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 95.90 | +2.08 | +2.22% | 1 | 56 |
327.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 204.53 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-10-18 | 220.80 | 0.00 | - | - | 3 |
448.20 | 0.00 | - | 1 | 41 | 2025-01-17 | 204.01 | -4.57 | -2.19% | 1 | 148 |
608.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 290.00 | 0.00 | - | 1 | 2 |
772.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 341.40 | 0.00 | - | 2 | 10 |