Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
275.950.00-552024-04-052.38-1.38-36.70%411
-----2024-04-125.47-4.80-46.74%14
295.100.00-1182024-04-1910.00+3.50+53.85%183
-----2024-04-2624.130.00-11
-----2024-05-0333.050.00-11
304.700.00-172024-05-1755.10+12.80+30.26%123
302.000.00-1412024-06-2178.47+11.87+17.82%137
340.000.00-132024-07-1995.90+2.08+2.22%156
327.150.00-152024-09-20204.530.00-123
-----2024-10-18220.800.00--3
448.200.00-1412025-01-17204.01-4.57-2.19%1148
608.200.00--12025-03-21-----
622.260.00-6102025-06-20290.000.00-12
772.010.00-662026-01-16341.400.00-210