Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,676.60 +48.72 (+1.34%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:3380.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.500.00-122024-03-280.700.00-22
121.680.00-202024-04-0519.050.00-11
-----2024-04-124.680.00-25
151.000.00-18162024-04-198.00+0.46+6.10%226
-----2024-04-2659.290.00--1
-----2024-05-1790.400.00-14
392.000.00-332024-06-2165.700.00-26
354.000.00-122024-09-20199.000.00-12
643.000.00--512025-06-20316.300.00-11
840.000.00-152026-01-16437.700.00--1