Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3380.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03380000 | 2023-12-01 1:24PM EST | 2023-12-08 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG231215C03380000 | 2023-12-04 10:06AM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231229C03380000 | 2023-11-17 10:29AM EST | 2023-12-29 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240119C03380000 | 2023-10-20 11:07AM EST | 2024-01-19 | 20.26 | 35.40 | 40.40 | 0.00 | - | 1 | 19 | 27.60% |
| BKNG240315C03380000 | 2023-11-27 11:33AM EST | 2024-03-15 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240419C03380000 | 2023-08-28 10:23AM EST | 2024-04-19 | 202.42 | 184.00 | 198.20 | 0.00 | - | - | 1 | 38.46% |
| BKNG240621C03380000 | 2023-11-30 11:31AM EST | 2024-06-21 | 165.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P03380000 | 2023-11-29 2:52PM EST | 2023-12-15 | 249.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG231222P03380000 | 2023-11-08 10:55AM EST | 2023-12-22 | 353.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03380000 | 2023-10-18 2:19PM EST | 2024-01-19 | 527.00 | 251.80 | 268.30 | 0.00 | - | 1 | 0 | 22.08% |
© 2023 Yahoo. All rights reserved.