Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:3380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03380000 | 2024-04-16 2:39PM EDT | 2024-05-03 | 177.12 | 177.10 | 190.60 | 0.00 | - | - | 1 | 52.42% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 200.10 | 211.70 | 0.00 | - | 1 | 1 | 39.48% |
| BKNG240524C03380000 | 2024-04-10 3:29PM EDT | 2024-05-24 | 279.20 | 207.70 | 221.50 | 0.00 | - | 4 | 5 | 37.23% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 392.00 | 241.80 | 255.00 | 0.00 | - | 3 | 3 | 33.22% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 28.84% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 40.80% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 747.70 | 771.20 | 0.00 | - | 1 | 6 | 39.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03380000 | 2024-04-25 9:56AM EDT | 2024-04-26 | 1.90 | 0.30 | 1.85 | +0.50 | +35.71% | 1 | 70 | 31.96% |
| BKNG240503P03380000 | 2024-04-24 12:18PM EDT | 2024-05-03 | 48.95 | 41.70 | 47.00 | 0.00 | - | 1 | 6 | 45.92% |
| BKNG240517P03380000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 57.76 | 58.10 | 63.30 | 0.00 | - | 1 | 30 | 34.05% |
| BKNG240621P03380000 | 2024-03-27 2:57PM EDT | 2024-06-21 | 65.70 | 89.20 | 96.30 | 0.00 | - | 2 | 6 | 27.95% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 160.50 | 173.20 | 0.00 | - | 3 | 5 | 26.57% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 27.05% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.