Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03340000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 109.14 | 87.60 | 102.00 | 0.00 | - | 1 | 4 | 60.26% |
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 2024-05-03 | 321.25 | 161.10 | 173.40 | 0.00 | - | - | 1 | 44.99% |
| BKNG240524C03340000 | 2024-04-16 10:18AM EDT | 2024-05-24 | 224.10 | 187.80 | 200.50 | 0.00 | - | 1 | 2 | 35.66% |
| BKNG240621C03340000 | 2023-12-06 1:56PM EDT | 2024-06-21 | 206.70 | 331.10 | 342.70 | 0.00 | - | 1 | 1 | 51.31% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 43.60% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 47.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03340000 | 2024-04-18 2:30PM EDT | 2024-04-19 | 2.50 | 0.95 | 2.60 | -1.84 | -42.40% | 13 | 42 | 37.22% |
| BKNG240503P03340000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 61.81 | 64.80 | 77.40 | 0.00 | - | 2 | 6 | 42.75% |
| BKNG240510P03340000 | 2024-04-16 9:49AM EDT | 2024-05-10 | 75.00 | 73.80 | 86.40 | 0.00 | - | 1 | 4 | 38.14% |
| BKNG240517P03340000 | 2024-04-12 12:17PM EDT | 2024-05-17 | 63.00 | 81.70 | 89.10 | 0.00 | - | 10 | 16 | 33.96% |
| BKNG240621P03340000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 102.15 | 111.60 | 120.80 | 0.00 | - | 1 | 8 | 28.65% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 24.93% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 402.80 | 422.50 | 0.00 | - | 1 | 1 | 26.26% |
© 2024 Yahoo. All rights reserved.