Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3340.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03340000 | 2023-12-04 3:56PM EST | 2023-12-08 | 1.10 | 0.00 | 3.00 | -2.22 | -66.87% | 1 | 3 | 37.96% |
| BKNG231215C03340000 | 2023-12-01 3:23PM EST | 2023-12-15 | 9.05 | 2.15 | 5.70 | 0.00 | - | 11 | 13 | 26.50% |
| BKNG231229C03340000 | 2023-11-16 11:33AM EST | 2023-12-29 | 26.90 | 10.10 | 16.80 | 0.00 | - | - | 3 | 24.11% |
| BKNG240105C03340000 | 2023-12-01 9:46AM EST | 2024-01-05 | 19.00 | 16.60 | 22.10 | 0.00 | - | 1 | 3 | 23.51% |
| BKNG240119C03340000 | 2023-11-30 12:57PM EST | 2024-01-19 | 27.95 | 31.80 | 36.70 | 0.00 | - | 2 | 19 | 24.08% |
| BKNG240315C03340000 | 2023-11-22 10:04AM EST | 2024-03-15 | 111.10 | 101.70 | 110.30 | 0.00 | - | - | 1 | 28.77% |
| BKNG240419C03340000 | 2023-11-16 10:43AM EST | 2024-04-19 | 150.00 | 133.10 | 142.20 | 0.00 | - | 1 | 4 | 29.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P03340000 | 2022-01-24 2:19PM EST | 2024-01-19 | 1,132.50 | 1,195.50 | 1,214.00 | 0.00 | - | - | 2 | 247.52% |
| BKNG240621P03340000 | 2023-12-01 10:36AM EST | 2024-06-21 | 312.40 | 310.00 | 325.50 | 0.00 | - | 1 | 1 | 21.66% |
| BKNG250620P03340000 | 2023-12-01 3:12PM EST | 2025-06-20 | 432.30 | 444.00 | 459.50 | 0.00 | - | 8 | 8 | 21.72% |
© 2023 Yahoo. All rights reserved.