Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,668.00 -5.50 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:3320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328C033200002024-03-18 1:24PM EDT2024-03-28154.800.000.000.00-20100.00%
BKNG240412C033200002024-03-19 12:51PM EDT2024-04-12195.000.000.000.00-110.00%
BKNG240419C033200002024-03-15 1:47PM EDT2024-04-19186.600.000.000.00-340.00%
BKNG240621C033200002023-12-15 12:17PM EDT2024-06-21415.20396.30409.600.00-2226.67%
BKNG240920C033200002024-01-03 2:07PM EDT2024-09-20466.67512.00525.600.00-3332.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P033200002024-03-27 3:55PM EDT2024-03-280.050.000.000.00-15525.00%
BKNG240405P033200002024-03-20 1:51PM EDT2024-04-054.800.000.000.00-1312.50%
BKNG240412P033200002024-03-08 10:51AM EDT2024-04-1239.100.000.000.00-116.25%
BKNG240419P033200002024-03-25 3:43PM EDT2024-04-197.570.000.000.00-1126.25%
BKNG240426P033200002024-03-27 12:29PM EDT2024-04-267.110.000.000.00-106.25%
BKNG240517P033200002024-03-22 12:10PM EDT2024-05-1745.360.000.000.00-10106.25%
BKNG240621P033200002024-03-08 12:56PM EDT2024-06-21107.600.000.000.00-3163.13%
BKNG240920P033200002024-03-25 10:30AM EDT2024-09-20139.700.000.000.00--23.13%
BKNG250321P033200002024-03-18 10:42AM EDT2025-03-21269.400.000.000.00-221.56%
BKNG250620P033200002024-02-26 1:00PM EDT2025-06-20289.00253.80266.000.00-1127.21%