Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328C03320000 | 2024-03-18 1:24PM EDT | 2024-03-28 | 154.80 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
BKNG240412C03320000 | 2024-03-19 12:51PM EDT | 2024-04-12 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240419C03320000 | 2024-03-15 1:47PM EDT | 2024-04-19 | 186.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BKNG240621C03320000 | 2023-12-15 12:17PM EDT | 2024-06-21 | 415.20 | 396.30 | 409.60 | 0.00 | - | 2 | 2 | 26.67% |
BKNG240920C03320000 | 2024-01-03 2:07PM EDT | 2024-09-20 | 466.67 | 512.00 | 525.60 | 0.00 | - | 3 | 3 | 32.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P03320000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
BKNG240405P03320000 | 2024-03-20 1:51PM EDT | 2024-04-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BKNG240412P03320000 | 2024-03-08 10:51AM EDT | 2024-04-12 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BKNG240419P03320000 | 2024-03-25 3:43PM EDT | 2024-04-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
BKNG240426P03320000 | 2024-03-27 12:29PM EDT | 2024-04-26 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240517P03320000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 45.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
BKNG240621P03320000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 107.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
BKNG240920P03320000 | 2024-03-25 10:30AM EDT | 2024-09-20 | 139.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 27.21% |