Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.97 | 0.00 | - | 2 | 0 |
| 315.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 26.01 | 0.00 | - | 2 | 0 |
| 240.55 | 0.00 | - | - | 0 | 2024-05-10 | 43.50 | 0.00 | - | 2 | 0 |
| 314.10 | 0.00 | - | - | 3 | 2024-05-17 | 33.50 | 0.00 | - | 2 | 0 |
| 257.74 | 0.00 | - | 1 | 0 | 2024-05-24 | 82.45 | 0.00 | - | 1 | 0 |
| 428.65 | 0.00 | - | 1 | 25 | 2024-06-21 | 81.90 | 0.00 | - | 2 | 0 |
| 398.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 90.60 | 0.00 | - | 4 | 0 |
| 528.77 | 0.00 | - | 10 | 10 | 2024-09-20 | 156.50 | 0.00 | - | 1 | 0 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 195.05 | 0.00 | - | 1 | 0 |
| 550.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 208.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 229.01 | 0.00 | - | 1 | 0 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 290.00 | 0.00 | - | 2 | 0 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 441.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.