Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,741.13+40.27 (+1.09%)
At close: 04:00PM EST
3,785.00 +43.87 (+1.17%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:3300.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
429.930.00-102024-02-232.860.00-50
-----2024-03-018.000.00-10
-----2024-03-0820.780.00-10
450.730.00-102024-03-1515.300.00-30
500.000.00--02024-03-22-----
544.850.00-102024-04-1936.000.00-100
599.650.00-102024-06-2188.820.00-40
600.000.00-102024-07-1993.500.00-60
528.770.00-1002024-09-20140.700.00-20
605.600.00-102025-01-17201.700.00-10
901.000.00-102025-06-20291.600.00-10
862.040.00-102026-01-16315.650.00-10