Australia markets close in 5 hours 26 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,752.68-72.42 (-1.89%)
At close: 04:00PM EDT
3,754.20 +1.52 (+0.04%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:3280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C032800002024-04-08 3:54PM EDT2024-05-24380.10382.10401.000.00--10.00%
BKNG240719C032800002024-05-16 3:40PM EDT2024-07-19508.40498.00517.600.00--235.70%
BKNG240920C032800002024-05-16 11:07AM EDT2024-09-20605.10563.60582.300.00-3435.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P032800002024-05-20 9:40AM EDT2024-05-240.450.004.300.00-16130.04%
BKNG240607P032800002024-05-10 11:07AM EDT2024-06-072.650.007.200.00-1341.94%
BKNG240614P032800002024-05-10 11:19AM EDT2024-06-142.951.105.500.00--432.77%
BKNG240621P032800002024-05-23 1:57PM EDT2024-06-212.901.507.80-3.10-51.67%2430.68%
BKNG240628P032800002024-05-15 1:05PM EDT2024-06-285.700.709.200.00--228.57%
BKNG240920P032800002024-04-02 12:36PM EDT2024-09-20132.10126.90143.100.00--240.74%
BKNG250620P032800002024-01-29 11:20AM EDT2025-06-20277.60283.20298.000.00--134.54%
BKNG260116P032800002024-04-04 12:44PM EDT2026-01-16333.90313.40338.300.00-272330.32%