Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03280000 | 2024-04-04 1:31PM EDT | 2024-04-19 | 390.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 56.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03280000 | 2024-04-17 11:04AM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| BKNG240426P03280000 | 2024-04-17 10:15AM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| BKNG240517P03280000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 25.50% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 0.78% |
© 2024 Yahoo. All rights reserved.