Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3280.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03280000 | 2023-12-04 3:15PM EST | 2023-12-08 | 2.75 | 2.00 | 3.50 | -3.25 | -54.17% | 5 | 29 | 30.33% |
| BKNG231215C03280000 | 2023-12-04 1:19PM EST | 2023-12-15 | 12.52 | 9.10 | 10.80 | -5.93 | -32.14% | 5 | 10 | 25.14% |
| BKNG231222C03280000 | 2023-11-24 10:35AM EST | 2023-12-22 | 17.52 | 14.40 | 22.30 | 0.00 | - | 8 | 9 | 25.76% |
| BKNG240105C03280000 | 2023-11-27 3:25PM EST | 2024-01-05 | 34.91 | 29.40 | 34.90 | 0.00 | - | - | 21 | 23.62% |
| BKNG240119C03280000 | 2023-11-09 2:37PM EST | 2024-01-19 | 37.40 | 44.70 | 51.10 | 0.00 | - | 2 | 16 | 23.94% |
| BKNG240216C03280000 | 2023-11-29 10:23AM EST | 2024-02-16 | 79.20 | 82.30 | 85.80 | 0.00 | - | 1 | 1 | 25.58% |
| BKNG240419C03280000 | 2023-11-20 10:13AM EST | 2024-04-19 | 172.76 | 156.00 | 165.60 | 0.00 | - | 1 | 4 | 29.52% |
| BKNG240920C03280000 | 2023-11-29 11:19AM EST | 2024-09-20 | 289.84 | 299.40 | 314.00 | 0.00 | - | 1 | 2 | 33.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03280000 | 2023-12-01 3:01PM EST | 2023-12-08 | 107.85 | 139.20 | 154.40 | 0.00 | - | 2 | 2 | 39.14% |
| BKNG231215P03280000 | 2023-11-17 10:03AM EST | 2023-12-15 | 182.40 | 147.40 | 160.20 | 0.00 | - | 1 | 6 | 27.99% |
| BKNG240119P03280000 | 2023-07-27 1:13PM EST | 2024-01-19 | 380.90 | 312.00 | 331.00 | 0.00 | - | 1 | 1 | 53.33% |
| BKNG240419P03280000 | 2023-09-12 11:40AM EST | 2024-04-19 | 273.40 | 340.00 | 357.50 | 0.00 | - | 1 | 2 | 35.64% |
© 2023 Yahoo. All rights reserved.