Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:3250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405C032500002024-03-22 10:30AM EDT2024-04-05384.25372.50392.000.00-10558.16%
BKNG240412C032500002024-03-20 12:45PM EDT2024-04-12326.90378.00396.000.00-2345.56%
BKNG240419C032500002024-03-07 12:05PM EDT2024-04-19270.26382.50402.000.00-1241.03%
BKNG240621C032500002024-03-13 10:07AM EDT2024-06-21374.80450.00469.900.00-1235.42%
BKNG240719C032500002023-12-26 4:50PM EDT2024-07-19554.69469.30482.600.00--132.74%
BKNG240920C032500002023-11-01 3:26PM EDT2024-09-20181.90322.00340.000.00-110.00%
BKNG250620C032500002024-02-23 11:19AM EDT2025-06-20740.81774.00794.000.00-2438.82%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405P032500002024-03-19 2:49PM EDT2024-04-055.300.353.100.00-2241.54%
BKNG240412P032500002024-03-22 11:31AM EDT2024-04-124.500.754.700.00-2932.85%
BKNG240419P032500002024-03-28 1:05PM EDT2024-04-192.891.455.50-1.01-25.90%102228.02%
BKNG240426P032500002024-03-08 4:43PM EDT2024-04-2631.674.109.200.00-5527.39%
BKNG240517P032500002024-03-22 10:00AM EDT2024-05-1729.6023.2031.400.00-1229.71%
BKNG240621P032500002024-03-20 3:20PM EDT2024-06-2155.5042.2052.200.00-22027.55%
BKNG240719P032500002024-03-26 1:18PM EDT2024-07-1959.3256.3066.100.00-14826.39%
BKNG240920P032500002024-03-11 11:23AM EDT2024-09-20140.9096.70110.700.00-1427.01%
BKNG250620P032500002023-11-22 11:44AM EDT2025-06-20389.00284.00302.000.00--230.87%
BKNG260116P032500002024-03-21 11:43AM EDT2026-01-16295.55326.00344.000.00-2127.92%