Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405C03250000 | 2024-03-22 10:30AM EDT | 2024-04-05 | 384.25 | 372.50 | 392.00 | 0.00 | - | 10 | 5 | 58.16% |
BKNG240412C03250000 | 2024-03-20 12:45PM EDT | 2024-04-12 | 326.90 | 378.00 | 396.00 | 0.00 | - | 2 | 3 | 45.56% |
BKNG240419C03250000 | 2024-03-07 12:05PM EDT | 2024-04-19 | 270.26 | 382.50 | 402.00 | 0.00 | - | 1 | 2 | 41.03% |
BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 450.00 | 469.90 | 0.00 | - | 1 | 2 | 35.42% |
BKNG240719C03250000 | 2023-12-26 4:50PM EDT | 2024-07-19 | 554.69 | 469.30 | 482.60 | 0.00 | - | - | 1 | 32.74% |
BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 38.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405P03250000 | 2024-03-19 2:49PM EDT | 2024-04-05 | 5.30 | 0.35 | 3.10 | 0.00 | - | 2 | 2 | 41.54% |
BKNG240412P03250000 | 2024-03-22 11:31AM EDT | 2024-04-12 | 4.50 | 0.75 | 4.70 | 0.00 | - | 2 | 9 | 32.85% |
BKNG240419P03250000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 2.89 | 1.45 | 5.50 | -1.01 | -25.90% | 10 | 22 | 28.02% |
BKNG240426P03250000 | 2024-03-08 4:43PM EDT | 2024-04-26 | 31.67 | 4.10 | 9.20 | 0.00 | - | 5 | 5 | 27.39% |
BKNG240517P03250000 | 2024-03-22 10:00AM EDT | 2024-05-17 | 29.60 | 23.20 | 31.40 | 0.00 | - | 1 | 2 | 29.71% |
BKNG240621P03250000 | 2024-03-20 3:20PM EDT | 2024-06-21 | 55.50 | 42.20 | 52.20 | 0.00 | - | 2 | 20 | 27.55% |
BKNG240719P03250000 | 2024-03-26 1:18PM EDT | 2024-07-19 | 59.32 | 56.30 | 66.10 | 0.00 | - | 1 | 48 | 26.39% |
BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 96.70 | 110.70 | 0.00 | - | 1 | 4 | 27.01% |
BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 30.87% |
BKNG260116P03250000 | 2024-03-21 11:43AM EDT | 2026-01-16 | 295.55 | 326.00 | 344.00 | 0.00 | - | 2 | 1 | 27.92% |