Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3250.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03250000 | 2023-11-30 3:58PM EST | 2023-12-01 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG231208C03250000 | 2023-11-30 3:32PM EST | 2023-12-08 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG231215C03250000 | 2023-11-29 2:44PM EST | 2023-12-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BKNG231222C03250000 | 2023-11-28 2:23PM EST | 2023-12-22 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG231229C03250000 | 2023-11-30 2:52PM EST | 2023-12-29 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240119C03250000 | 2023-11-17 3:59PM EST | 2024-01-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BKNG240315C03250000 | 2023-11-15 2:43PM EST | 2024-03-15 | 154.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BKNG240419C03250000 | 2023-11-06 10:23AM EST | 2024-04-19 | 112.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920C03250000 | 2023-11-01 2:26PM EST | 2024-09-20 | 181.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03250000 | 2023-11-29 1:26PM EST | 2023-12-01 | 113.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231215P03250000 | 2023-11-27 11:55AM EST | 2023-12-15 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119P03250000 | 2023-11-15 2:21PM EST | 2024-01-19 | 170.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240315P03250000 | 2023-10-19 9:04AM EST | 2024-03-15 | 468.11 | 204.70 | 216.50 | 0.00 | - | 2 | 3 | 21.33% |
| BKNG240419P03250000 | 2023-11-06 11:26AM EST | 2024-04-19 | 334.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621P03250000 | 2023-11-22 11:26AM EST | 2024-06-21 | 254.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620P03250000 | 2023-11-22 10:44AM EST | 2025-06-20 | 389.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.