Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:3220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03220000 | 2024-03-15 9:43AM EDT | 2024-04-19 | 282.90 | 308.00 | 327.30 | 0.00 | - | 1 | 5 | 233.71% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 2024-05-10 | 420.00 | 276.80 | 289.50 | 0.00 | - | - | 3 | 38.89% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 287.90 | 303.70 | 0.00 | - | - | 1 | 34.83% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 2024-06-21 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 59.99% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 352.00 | 366.50 | 0.00 | - | 1 | 0 | 32.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03220000 | 2024-04-03 2:40PM EDT | 2024-04-19 | 2.25 | 0.00 | 3.00 | 0.00 | - | 5 | 18 | 75.59% |
| BKNG240517P03220000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 24.00 | 41.00 | 46.40 | 0.00 | - | 1 | 3 | 36.32% |
| BKNG240621P03220000 | 2024-04-11 3:25PM EDT | 2024-06-21 | 38.64 | 65.70 | 72.80 | 0.00 | - | 2 | 7 | 30.32% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 82.10 | 92.00 | 0.00 | - | 2 | 3 | 28.64% |
| BKNG240920P03220000 | 2024-04-09 3:32PM EDT | 2024-09-20 | 111.40 | 128.20 | 141.70 | 0.00 | - | 1 | 1 | 28.44% |
| BKNG250620P03220000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 267.68 | 228.00 | 244.00 | 0.00 | - | 1 | 6 | 24.67% |
© 2024 Yahoo. All rights reserved.