Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,790.12-5.23 (-0.14%)
At close: 04:00PM EDT
3,790.00 -0.12 (-0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:3220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C032200002024-05-08 9:31AM EDT2024-06-21405.300.000.000.00-300.00%
BKNG240719C032200002024-04-01 10:43AM EDT2024-07-19480.88297.10311.700.00-100.00%
BKNG240920C032200002024-05-16 11:07AM EDT2024-09-20656.300.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P032200002024-04-30 10:24AM EDT2024-05-3130.350.000.000.00-1025.00%
BKNG240621P032200002024-05-09 2:37PM EDT2024-06-216.720.000.000.00-16012.50%
BKNG240719P032200002024-04-17 11:49AM EDT2024-07-1993.208.4016.700.00-2331.74%
BKNG240920P032200002024-05-22 10:06AM EDT2024-09-2035.000.000.000.00-106.25%
BKNG250321P032200002024-04-16 9:35AM EDT2025-03-21237.50130.90148.000.00--129.03%
BKNG250620P032200002024-05-01 11:07AM EDT2025-06-20281.800.000.000.00-103.13%