Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,505.96-396.03 (-10.15%)
At close: 04:00PM EST
3,513.01 +7.05 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3200.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
547.120.00--02024-03-012.12-0.88-29.33%2822
-----2024-03-085.00-7.48-59.94%824
333.30-376.70-53.06%3592024-03-159.10+4.10+82.00%139181
320.00-303.00-48.64%112024-03-2214.95+7.00+88.05%740
471.000.00-142024-04-1933.90+18.00+113.21%3426
-----2024-05-1765.00+12.70+24.28%41
802.500.00-1482024-06-2191.40+44.19+93.60%439
-----2024-07-19105.90+45.60+75.62%22
372.780.00--12024-09-20140.00+30.00+27.27%511
671.600.00-1452025-01-17199.00+58.45+41.59%187
723.570.00-122025-06-20261.11-17.34-6.23%28
-----2026-01-16340.00-5.00-1.45%316