Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.41 | 0.00 | - | 1 | 7 | 2024-04-19 | 1.00 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 2024-04-26 | 6.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 23.90 | 0.00 | - | - | 8 |
| 356.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 40.00 | +1.00 | +2.56% | 7 | 23 |
| 434.20 | 0.00 | - | - | 4 | 2024-05-24 | 26.90 | 0.00 | - | 2 | 1 |
| 417.20 | 0.00 | - | 1 | 881 | 2024-06-21 | 66.50 | +11.50 | +20.91% | 2 | 77 |
| 554.26 | 0.00 | - | 1 | 1 | 2024-07-19 | 83.33 | 0.00 | - | 3 | 10 |
| 530.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 91.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 137.20 | 0.00 | - | 1 | 3 |
| 584.00 | 0.00 | - | 1 | 47 | 2025-01-17 | 176.60 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-03-21 | 186.50 | 0.00 | - | 1 | 1 |
| 723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 223.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 396.40 | +2.94 | +0.75% | 13 | 5 |
© 2024 Yahoo. All rights reserved.