Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:3200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 62 | 2023-03-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 2023-04-14 | - | - | - | - | - |
| 0.20 | -0.27 | -57.45% | 12 | 127 | 2023-04-21 | 788.18 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 36 | 141 | 2023-06-16 | 736.52 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 24 | 2023-07-21 | 605.00 | 0.00 | - | 1 | 0 |
| 52.60 | -1.90 | -3.49% | 1 | 4 | 2023-10-20 | - | - | - | - | - |
| 116.10 | 0.00 | - | 1 | 23 | 2024-01-19 | 623.00 | 0.00 | - | 1 | 2 |
| 184.40 | 0.00 | - | 7 | 8 | 2024-06-21 | 835.90 | 0.00 | - | - | 1 |
| 317.05 | 0.00 | - | 2 | 2 | 2025-01-17 | 730.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
