Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:3200.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C03200000 | 2022-05-12 2:35PM EDT | 2022-06-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 70 | 70.48% |
| BKNG220715C03200000 | 2022-04-18 1:14PM EDT | 2022-07-15 | 2.95 | 0.00 | 3.10 | 0.00 | - | 3 | 16 | 50.20% |
| BKNG220916C03200000 | 2022-05-23 1:24PM EDT | 2022-09-16 | 4.08 | 0.50 | 4.40 | 0.00 | - | 2 | 41 | 39.23% |
| BKNG221021C03200000 | 2022-05-16 10:59AM EDT | 2022-10-21 | 10.50 | 4.00 | 8.50 | 0.00 | - | 7 | 28 | 38.35% |
| BKNG221118C03200000 | 2022-05-20 12:41PM EDT | 2022-11-18 | 15.50 | 8.30 | 15.00 | 0.00 | - | 1 | 1 | 39.27% |
| BKNG230120C03200000 | 2022-05-19 3:28PM EDT | 2023-01-20 | 28.80 | 16.00 | 25.30 | 0.00 | - | 3 | 288 | 37.87% |
| BKNG240119C03200000 | 2022-05-10 12:29PM EDT | 2024-01-19 | 121.75 | 100.50 | 114.10 | 0.00 | - | 1 | 3 | 37.34% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P03200000 | 2021-11-19 11:09AM EDT | 2022-06-17 | 905.19 | 990.50 | 1,008.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG220715P03200000 | 2022-03-14 12:09AM EDT | 2022-07-15 | 1,304.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220916P03200000 | 2022-05-19 3:31PM EDT | 2022-09-16 | 1,084.25 | 1,151.50 | 1,167.40 | 0.00 | - | 1 | 1 | 44.82% |
| BKNG221021P03200000 | 2022-05-18 11:27AM EDT | 2022-10-21 | 1,116.76 | 1,150.20 | 1,168.90 | 0.00 | - | 10 | 46 | 40.38% |
| BKNG221118P03200000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,157.95 | 1,152.90 | 1,170.30 | 0.00 | - | - | - | 37.95% |
© 2022 Yahoo. All rights reserved.
