Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03200000 | 2024-04-11 12:28PM EDT | 2024-04-19 | 435.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240517C03200000 | 2024-03-07 1:58PM EDT | 2024-05-17 | 356.40 | 436.50 | 454.00 | 0.00 | - | 1 | 1 | 85.26% |
| BKNG240524C03200000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 434.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BKNG240621C03200000 | 2024-04-09 10:54AM EDT | 2024-06-21 | 417.20 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| BKNG240719C03200000 | 2024-03-27 3:30PM EDT | 2024-07-19 | 554.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03200000 | 2024-03-07 2:39PM EDT | 2025-01-17 | 584.00 | 668.00 | 682.00 | 0.00 | - | 1 | 47 | 49.20% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 46.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03200000 | 2024-04-18 12:42PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 25.00% |
| BKNG240426P03200000 | 2024-04-18 12:19PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BKNG240510P03200000 | 2024-04-10 3:18PM EDT | 2024-05-10 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BKNG240517P03200000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| BKNG240524P03200000 | 2024-04-15 9:57AM EDT | 2024-05-24 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| BKNG240621P03200000 | 2024-04-18 9:49AM EDT | 2024-06-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| BKNG240719P03200000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BKNG240920P03200000 | 2024-03-21 1:02PM EDT | 2024-09-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BKNG241018P03200000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 155.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| BKNG250117P03200000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 176.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| BKNG250321P03200000 | 2024-04-03 10:28AM EDT | 2025-03-21 | 186.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG250620P03200000 | 2024-04-04 12:37PM EDT | 2025-06-20 | 223.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 2026-06-18 | 396.40 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.