Australia markets open in 7 hours 45 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.20-64.45 (-3.06%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C032000002022-05-12 2:35PM EDT2022-06-170.100.002.300.00-17070.48%
BKNG220715C032000002022-04-18 1:14PM EDT2022-07-152.950.003.100.00-31650.20%
BKNG220916C032000002022-05-23 1:24PM EDT2022-09-164.080.504.400.00-24139.23%
BKNG221021C032000002022-05-16 10:59AM EDT2022-10-2110.504.008.500.00-72838.35%
BKNG221118C032000002022-05-20 12:41PM EDT2022-11-1815.508.3015.000.00-1139.27%
BKNG230120C032000002022-05-19 3:28PM EDT2023-01-2028.8016.0025.300.00-328837.87%
BKNG240119C032000002022-05-10 12:29PM EDT2024-01-19121.75100.50114.100.00-1337.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P032000002021-11-19 11:09AM EDT2022-06-17905.19990.501,008.000.00-110.00%
BKNG220715P032000002022-03-14 12:09AM EDT2022-07-151,304.500.000.000.00--00.00%
BKNG220916P032000002022-05-19 3:31PM EDT2022-09-161,084.251,151.501,167.400.00-1144.82%
BKNG221021P032000002022-05-18 11:27AM EDT2022-10-211,116.761,150.201,168.900.00-104640.38%
BKNG221118P032000002022-05-16 12:03AM EDT2022-11-181,157.951,152.901,170.300.00---37.95%