Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:3150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.20 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.50 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2024-04-26 | 2.50 | 0.00 | - | 1 | 3 |
| 418.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 19.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-17 | 27.80 | 0.00 | - | 1 | 19 |
| 435.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 28.80 | 0.00 | - | 1 | 1 |
| 428.68 | 0.00 | - | 1 | 1 | 2024-07-19 | 61.30 | 0.00 | - | 2 | 2 |
| 462.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 127.80 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 2024-10-18 | 141.60 | 0.00 | - | 2 | 12 |
| 671.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 361.10 | 0.00 | - | - | 1 |
| 1,277.40 | 0.00 | - | 10 | 11 | 2026-01-16 | 273.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 376.46 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.