Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03140000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 546.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 2024-07-19 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 62.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03140000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240510P03140000 | 2024-04-01 12:26PM EDT | 2024-05-10 | 15.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240517P03140000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03140000 | 2024-01-05 12:08PM EDT | 2024-07-19 | 128.34 | 82.80 | 91.90 | 0.00 | - | 2 | 3 | 31.70% |
| BKNG260116P03140000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 334.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.