Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,748.99 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:3100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-111142022-07-15895.300.00--1
0.200.00--62022-07-22-----
1.200.00--62022-07-29-----
10.700.00--22022-08-191,201.630.00--0
3.400.00-2862022-09-16884.000.00-23
4.080.00-10192022-10-211,003.480.00-218
8.650.00-222022-11-18782.100.00--0
6.910.00-182022-12-16838.240.00--0
6.140.00-81602023-01-201,336.830.00-33
68.120.00-252024-01-19-----