Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 114 | 2022-07-15 | 895.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 2022-07-29 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 2 | 2022-08-19 | 1,201.63 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 86 | 2022-09-16 | 884.00 | 0.00 | - | 2 | 3 |
| 4.08 | 0.00 | - | 10 | 19 | 2022-10-21 | 1,003.48 | 0.00 | - | 2 | 18 |
| 8.65 | 0.00 | - | 2 | 2 | 2022-11-18 | 782.10 | 0.00 | - | - | 0 |
| 6.91 | 0.00 | - | 1 | 8 | 2022-12-16 | 838.24 | 0.00 | - | - | 0 |
| 6.14 | 0.00 | - | 8 | 160 | 2023-01-20 | 1,336.83 | 0.00 | - | 3 | 3 |
| 68.12 | 0.00 | - | 2 | 5 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
