Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.82 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.12 | 0.00 | - | 14 | 88 |
| - | - | - | - | - | 2024-04-26 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 12.61 | 0.00 | - | 1 | 5 |
| 442.97 | 0.00 | - | - | 2 | 2024-05-17 | 24.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-24 | 30.00 | 0.00 | - | 1 | 1 |
| 635.30 | 0.00 | - | 2 | 50 | 2024-06-21 | 50.00 | 0.00 | - | 1 | 52 |
| 490.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 63.20 | 0.00 | - | 2 | 6 |
| 571.35 | 0.00 | - | 16 | 12 | 2024-09-20 | 79.00 | 0.00 | - | 2 | 30 |
| 680.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 147.30 | 0.00 | - | 1 | 44 |
| 835.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 221.92 | 0.00 | - | 1 | 4 |
| 1,069.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 323.50 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2026-06-18 | 343.07 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.