Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C03050000 | 2023-03-20 10:30AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.66% |
| BKNG230331C03050000 | 2023-02-22 11:08AM EDT | 2023-03-31 | 1.30 | 0.05 | 4.80 | 0.00 | - | - | 0 | 55.78% |
| BKNG230421C03050000 | 2023-03-14 10:03AM EDT | 2023-04-21 | 1.20 | 0.25 | 1.55 | 0.00 | - | 1 | 15 | 31.44% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P03050000 | 2023-03-07 2:35PM EDT | 2023-03-31 | 460.06 | 546.10 | 565.90 | 0.00 | - | - | 0 | 72.13% |
© 2023 Yahoo. All rights reserved.
