Australia markets close in 1 hour 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,125.70-0.59 (-0.02%)
At close: 04:00PM EST
3,121.00 -4.70 (-0.15%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:3050.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231201C030500002023-11-30 10:24AM EST2023-12-0155.8770.9085.00-24.82-30.76%2654.00%
BKNG231208C030500002023-11-29 10:38AM EST2023-12-0892.0086.7094.600.00-1726.02%
BKNG231215C030500002023-11-15 11:31AM EST2023-12-15154.40100.50111.200.00-12426.68%
BKNG231229C030500002023-11-14 9:50AM EST2023-12-29173.05121.10132.800.00--125.90%
BKNG240119C030500002023-11-27 3:14PM EST2024-01-19162.91152.30164.000.00-33526.86%
BKNG240315C030500002023-11-30 1:22PM EST2024-03-15228.00237.60250.30-41.00-15.24%12331.71%
BKNG240419C030500002023-11-29 2:03PM EST2024-04-19284.47272.50286.000.00-1332.22%
BKNG240920C030500002023-11-10 12:39PM EST2024-09-20395.00417.00430.000.00--135.45%
BKNG250620C030500002023-10-18 11:35AM EST2025-06-20524.61622.50636.000.00-1139.25%
BKNG260116C030500002023-10-17 11:16AM EST2026-01-16710.10737.50754.000.00--140.35%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231201P030500002023-11-30 3:52PM EST2023-12-011.350.651.80-1.09-44.67%128632.68%
BKNG231208P030500002023-11-30 10:42AM EST2023-12-0823.7511.6014.60+10.75+82.69%31823.06%
BKNG231215P030500002023-11-30 2:51PM EST2023-12-1531.7621.0025.20+7.67+31.84%133222.01%
BKNG231222P030500002023-11-24 9:35AM EST2023-12-2237.5028.5034.900.00-1221.81%
BKNG231229P030500002023-11-28 10:08AM EST2023-12-2939.1038.4043.000.00-1321.56%
BKNG240105P030500002023-11-29 10:39AM EST2024-01-0547.8745.2053.100.00-1422.16%
BKNG240119P030500002023-11-20 3:15PM EST2024-01-1958.0958.2066.800.00-11821.97%
BKNG240315P030500002023-11-29 9:42AM EST2024-03-15107.90118.60124.800.00-104124.10%
BKNG240419P030500002023-11-10 1:59PM EST2024-04-19170.34135.90148.900.00-21524.10%
BKNG250620P030500002023-09-06 9:53AM EST2025-06-20377.00418.10436.500.00-2131.02%