Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3050.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03050000 | 2023-11-30 10:24AM EST | 2023-12-01 | 55.87 | 70.90 | 85.00 | -24.82 | -30.76% | 2 | 6 | 54.00% |
| BKNG231208C03050000 | 2023-11-29 10:38AM EST | 2023-12-08 | 92.00 | 86.70 | 94.60 | 0.00 | - | 1 | 7 | 26.02% |
| BKNG231215C03050000 | 2023-11-15 11:31AM EST | 2023-12-15 | 154.40 | 100.50 | 111.20 | 0.00 | - | 1 | 24 | 26.68% |
| BKNG231229C03050000 | 2023-11-14 9:50AM EST | 2023-12-29 | 173.05 | 121.10 | 132.80 | 0.00 | - | - | 1 | 25.90% |
| BKNG240119C03050000 | 2023-11-27 3:14PM EST | 2024-01-19 | 162.91 | 152.30 | 164.00 | 0.00 | - | 3 | 35 | 26.86% |
| BKNG240315C03050000 | 2023-11-30 1:22PM EST | 2024-03-15 | 228.00 | 237.60 | 250.30 | -41.00 | -15.24% | 1 | 23 | 31.71% |
| BKNG240419C03050000 | 2023-11-29 2:03PM EST | 2024-04-19 | 284.47 | 272.50 | 286.00 | 0.00 | - | 1 | 3 | 32.22% |
| BKNG240920C03050000 | 2023-11-10 12:39PM EST | 2024-09-20 | 395.00 | 417.00 | 430.00 | 0.00 | - | - | 1 | 35.45% |
| BKNG250620C03050000 | 2023-10-18 11:35AM EST | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 39.25% |
| BKNG260116C03050000 | 2023-10-17 11:16AM EST | 2026-01-16 | 710.10 | 737.50 | 754.00 | 0.00 | - | - | 1 | 40.35% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03050000 | 2023-11-30 3:52PM EST | 2023-12-01 | 1.35 | 0.65 | 1.80 | -1.09 | -44.67% | 12 | 86 | 32.68% |
| BKNG231208P03050000 | 2023-11-30 10:42AM EST | 2023-12-08 | 23.75 | 11.60 | 14.60 | +10.75 | +82.69% | 3 | 18 | 23.06% |
| BKNG231215P03050000 | 2023-11-30 2:51PM EST | 2023-12-15 | 31.76 | 21.00 | 25.20 | +7.67 | +31.84% | 13 | 32 | 22.01% |
| BKNG231222P03050000 | 2023-11-24 9:35AM EST | 2023-12-22 | 37.50 | 28.50 | 34.90 | 0.00 | - | 1 | 2 | 21.81% |
| BKNG231229P03050000 | 2023-11-28 10:08AM EST | 2023-12-29 | 39.10 | 38.40 | 43.00 | 0.00 | - | 1 | 3 | 21.56% |
| BKNG240105P03050000 | 2023-11-29 10:39AM EST | 2024-01-05 | 47.87 | 45.20 | 53.10 | 0.00 | - | 1 | 4 | 22.16% |
| BKNG240119P03050000 | 2023-11-20 3:15PM EST | 2024-01-19 | 58.09 | 58.20 | 66.80 | 0.00 | - | 1 | 18 | 21.97% |
| BKNG240315P03050000 | 2023-11-29 9:42AM EST | 2024-03-15 | 107.90 | 118.60 | 124.80 | 0.00 | - | 10 | 41 | 24.10% |
| BKNG240419P03050000 | 2023-11-10 1:59PM EST | 2024-04-19 | 170.34 | 135.90 | 148.90 | 0.00 | - | 2 | 15 | 24.10% |
| BKNG250620P03050000 | 2023-09-06 9:53AM EST | 2025-06-20 | 377.00 | 418.10 | 436.50 | 0.00 | - | 2 | 1 | 31.02% |
© 2023 Yahoo. All rights reserved.