Australia markets close in 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,825.10+2.76 (+0.07%)
At close: 04:00PM EDT
3,849.00 +23.90 (+0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C030500002024-05-06 10:39AM EDT2024-05-24490.350.000.000.00--00.00%
BKNG240621C030500002024-03-12 11:57AM EDT2024-06-21567.10613.40630.600.00-120.00%
BKNG240920C030500002024-05-07 12:57PM EDT2024-09-20635.200.000.000.00-100.00%
BKNG241018C030500002024-05-09 12:59PM EDT2024-10-18806.800.000.000.00-100.00%
BKNG250620C030500002023-10-18 12:35PM EDT2025-06-20524.61622.50636.000.00-110.00%
BKNG260116C030500002024-02-07 10:59AM EDT2026-01-161,135.70914.00934.000.00-1125.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P030500002024-05-21 3:46PM EDT2024-05-240.050.000.000.00-14050.00%
BKNG240531P030500002024-05-22 10:05AM EDT2024-05-311.550.000.000.00-1025.00%
BKNG240621P030500002024-05-22 10:14AM EDT2024-06-211.720.000.000.00-19012.50%
BKNG240920P030500002024-05-03 9:37AM EDT2024-09-2037.480.000.000.00-106.25%
BKNG241018P030500002024-05-20 2:20PM EDT2024-10-1837.620.000.000.00-206.25%
BKNG250321P030500002024-04-22 1:20PM EDT2025-03-21178.400.000.000.00--03.13%
BKNG250620P030500002024-04-23 1:03PM EDT2025-06-20203.400.000.000.00-403.13%
BKNG260116P030500002024-03-20 2:24PM EDT2026-01-16246.19295.90312.500.00-5435.91%
BKNG260618P030500002024-04-23 12:49PM EDT2026-06-18310.000.000.000.00-503.13%