Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03040000 | 2024-04-05 10:51AM EDT | 2024-05-24 | 568.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03040000 | 2024-03-11 2:42PM EDT | 2024-09-20 | 93.90 | 65.30 | 77.50 | 0.00 | - | 1 | 7 | 29.53% |
| BKNG260116P03040000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 243.93 | 292.40 | 312.50 | 0.00 | - | 13 | 6 | 30.28% |
© 2024 Yahoo. All rights reserved.