Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 2024-05-24 | 587.40 | 513.00 | 527.30 | 0.00 | - | - | 1 | 47.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03020000 | 2024-04-24 12:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | -1.11 | -95.69% | 2 | 1 | 75.49% |
| BKNG240517P03020000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 15.39 | 7.50 | 12.80 | 0.00 | - | - | 5 | 43.23% |
| BKNG240621P03020000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 18.00 | 19.80 | 23.30 | 0.00 | - | 1 | 0 | 31.92% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 28.64% |
© 2024 Yahoo. All rights reserved.