Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3015.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C03015000 | 2023-11-30 9:50AM EST | 2023-12-15 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231229C03015000 | 2023-11-20 10:52AM EST | 2023-12-29 | 189.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03015000 | 2023-11-01 2:27PM EST | 2024-04-19 | 147.40 | 314.90 | 329.80 | 0.00 | - | 1 | 1 | 35.43% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03015000 | 2023-12-04 3:33PM EST | 2023-12-08 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231215P03015000 | 2023-11-30 9:52AM EST | 2023-12-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240105P03015000 | 2023-11-28 2:23PM EST | 2024-01-05 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240419P03015000 | 2023-11-14 11:23AM EST | 2024-04-19 | 121.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.