Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2995.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02995000 | 2023-11-30 10:17AM EST | 2023-12-08 | 114.20 | 0.00 | 0.00 | +25.20 | +28.31% | 1 | 0 | 0.00% |
| BKNG231215C02995000 | 2023-11-15 11:11AM EST | 2023-12-15 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231229C02995000 | 2023-11-24 11:12AM EST | 2023-12-29 | 171.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02995000 | 2023-11-27 3:27PM EST | 2023-12-01 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG231208P02995000 | 2023-11-30 12:51PM EST | 2023-12-08 | 7.97 | 0.00 | 0.00 | +1.02 | +14.68% | 2 | 0 | 6.25% |
| BKNG231215P02995000 | 2023-11-27 10:08AM EST | 2023-12-15 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.