Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2985.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C02985000 | 2023-11-13 10:15AM EST | 2023-12-01 | 161.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231208C02985000 | 2023-11-07 10:29AM EST | 2023-12-08 | 97.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231215C02985000 | 2023-11-24 12:50PM EST | 2023-12-15 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231222C02985000 | 2023-11-20 2:14PM EST | 2023-12-22 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02985000 | 2023-11-30 3:58PM EST | 2023-12-01 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BKNG231208P02985000 | 2023-11-24 11:12AM EST | 2023-12-08 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG231215P02985000 | 2023-11-30 12:41PM EST | 2023-12-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.