Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:2950.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02950000 | 2023-11-30 3:57PM EST | 2023-12-08 | 181.13 | 197.00 | 205.90 | 0.00 | - | 1 | 5 | 46.39% |
| BKNG231215C02950000 | 2023-12-05 1:39PM EST | 2023-12-15 | 202.07 | 201.60 | 213.80 | 0.00 | - | 1 | 6 | 34.99% |
| BKNG240119C02950000 | 2023-11-06 11:51AM EST | 2024-01-19 | 172.00 | 242.20 | 256.70 | 0.00 | - | 5 | 13 | 30.69% |
| BKNG240315C02950000 | 2023-11-14 9:39AM EST | 2024-03-15 | 358.25 | 322.30 | 329.40 | 0.00 | - | 1 | 7 | 33.28% |
| BKNG240419C02950000 | 2023-11-03 9:07AM EST | 2024-04-19 | 175.50 | 365.30 | 374.30 | 0.00 | - | 2 | 2 | 35.12% |
| BKNG250117C02950000 | 2023-11-27 9:36AM EST | 2025-01-17 | 553.20 | 583.10 | 595.40 | 0.00 | - | 2 | 109 | 38.07% |
| BKNG250620C02950000 | 2023-08-17 2:12PM EST | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 45.96% |
| BKNG260116C02950000 | 2023-11-13 10:41AM EST | 2026-01-16 | 815.50 | 793.00 | 808.40 | 0.00 | - | 3 | 5 | 40.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02950000 | 2023-12-05 3:55PM EST | 2023-12-08 | 0.85 | 0.05 | 3.00 | 0.00 | - | 22 | 35 | 46.01% |
| BKNG231215P02950000 | 2023-12-06 11:26AM EST | 2023-12-15 | 4.10 | 3.60 | 4.20 | -3.00 | -42.25% | 3 | 47 | 27.14% |
| BKNG231222P02950000 | 2023-12-04 2:04PM EST | 2023-12-22 | 11.20 | 7.90 | 9.00 | 0.00 | - | 10 | 16 | 25.30% |
| BKNG231229P02950000 | 2023-12-06 12:49PM EST | 2023-12-29 | 11.99 | 11.90 | 13.30 | -2.91 | -19.53% | 2 | 9 | 23.95% |
| BKNG240105P02950000 | 2023-12-04 1:19PM EST | 2024-01-05 | 19.05 | 17.90 | 19.70 | 0.00 | - | 2 | 5 | 24.09% |
| BKNG240119P02950000 | 2023-11-30 2:46PM EST | 2024-01-19 | 40.40 | 29.90 | 31.50 | 0.00 | - | 12 | 38 | 24.01% |
| BKNG240315P02950000 | 2023-12-04 11:29AM EST | 2024-03-15 | 87.40 | 81.70 | 83.90 | 0.00 | - | 7 | 81 | 25.95% |
| BKNG240419P02950000 | 2023-11-28 10:28AM EST | 2024-04-19 | 106.50 | 98.90 | 104.00 | 0.00 | - | 3 | 9 | 25.38% |
| BKNG240920P02950000 | 2023-11-10 12:53PM EST | 2024-09-20 | 209.70 | 181.80 | 186.00 | 0.00 | - | - | 2 | 25.47% |
| BKNG250117P02950000 | 2023-11-16 11:58AM EST | 2025-01-17 | 228.67 | 223.70 | 238.50 | 0.00 | - | 2 | 36 | 25.71% |
| BKNG250620P02950000 | 2023-11-09 12:55PM EST | 2025-06-20 | 313.80 | 269.70 | 283.50 | 0.00 | - | 2 | 12 | 25.01% |
| BKNG260116P02950000 | 2023-11-09 2:01PM EST | 2026-01-16 | 369.70 | 324.00 | 340.40 | 0.00 | - | - | 7 | 24.67% |
© 2023 Yahoo. All rights reserved.