Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02950000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 533.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 58.27% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 49.19% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 37.80% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 52.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02950000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240426P02950000 | 2024-03-19 1:35PM EDT | 2024-04-26 | 4.68 | 0.55 | 4.90 | 0.00 | - | 2 | 1 | 53.40% |
| BKNG240517P02950000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240920P02950000 | 2024-03-04 2:14PM EDT | 2024-09-20 | 81.20 | 48.50 | 56.40 | 0.00 | - | 1 | 17 | 26.26% |
| BKNG241018P02950000 | 2024-04-10 10:28AM EDT | 2024-10-18 | 68.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 26.76% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 33.05% |
| BKNG260116P02950000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 203.49 | 242.00 | 260.00 | 0.00 | - | 5 | 11 | 27.61% |
| BKNG260618P02950000 | 2024-04-11 2:41PM EDT | 2026-06-18 | 267.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.