Australia markets open in 4 hours 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,152.78+4.77 (+0.15%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:2950.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C029500002023-11-30 3:57PM EST2023-12-08181.13197.00205.900.00-1546.39%
BKNG231215C029500002023-12-05 1:39PM EST2023-12-15202.07201.60213.800.00-1634.99%
BKNG240119C029500002023-11-06 11:51AM EST2024-01-19172.00242.20256.700.00-51330.69%
BKNG240315C029500002023-11-14 9:39AM EST2024-03-15358.25322.30329.400.00-1733.28%
BKNG240419C029500002023-11-03 9:07AM EST2024-04-19175.50365.30374.300.00-2235.12%
BKNG250117C029500002023-11-27 9:36AM EST2025-01-17553.20583.10595.400.00-210938.07%
BKNG250620C029500002023-08-17 2:12PM EST2025-06-20762.50775.00791.700.00-1245.96%
BKNG260116C029500002023-11-13 10:41AM EST2026-01-16815.50793.00808.400.00-3540.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P029500002023-12-05 3:55PM EST2023-12-080.850.053.000.00-223546.01%
BKNG231215P029500002023-12-06 11:26AM EST2023-12-154.103.604.20-3.00-42.25%34727.14%
BKNG231222P029500002023-12-04 2:04PM EST2023-12-2211.207.909.000.00-101625.30%
BKNG231229P029500002023-12-06 12:49PM EST2023-12-2911.9911.9013.30-2.91-19.53%2923.95%
BKNG240105P029500002023-12-04 1:19PM EST2024-01-0519.0517.9019.700.00-2524.09%
BKNG240119P029500002023-11-30 2:46PM EST2024-01-1940.4029.9031.500.00-123824.01%
BKNG240315P029500002023-12-04 11:29AM EST2024-03-1587.4081.7083.900.00-78125.95%
BKNG240419P029500002023-11-28 10:28AM EST2024-04-19106.5098.90104.000.00-3925.38%
BKNG240920P029500002023-11-10 12:53PM EST2024-09-20209.70181.80186.000.00--225.47%
BKNG250117P029500002023-11-16 11:58AM EST2025-01-17228.67223.70238.500.00-23625.71%
BKNG250620P029500002023-11-09 12:55PM EST2025-06-20313.80269.70283.500.00-21225.01%
BKNG260116P029500002023-11-09 2:01PM EST2026-01-16369.70324.00340.400.00--724.67%