Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C029500002024-05-08 12:14PM EDT2024-05-31702.69752.70772.700.00--1261.35%
BKNG240920C029500002023-12-14 3:55PM EDT2024-09-20742.00751.00763.800.00-1021.20%
BKNG241018C029500002024-04-24 10:04AM EDT2024-10-18713.52831.90851.600.00--140.72%
BKNG250117C029500002024-05-14 12:06PM EDT2025-01-17952.00900.10919.200.00-311240.78%
BKNG250620C029500002023-08-17 3:12PM EDT2025-06-20762.50775.00791.700.00-1217.90%
BKNG260116C029500002024-02-29 10:45AM EDT2026-01-16982.901,112.001,130.000.00-1640.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P029500002024-05-09 10:15AM EDT2024-06-213.870.455.100.00-1239.89%
BKNG240920P029500002024-05-09 10:16AM EDT2024-09-2027.6017.8025.400.00-201729.64%
BKNG241018P029500002024-05-17 2:11PM EDT2024-10-1830.3524.8036.90-2.35-7.19%12429.74%
BKNG250117P029500002024-02-23 4:57PM EDT2025-01-17136.80100.50114.000.00-33935.04%
BKNG250620P029500002023-11-09 1:55PM EDT2025-06-20313.80232.60252.000.00-21240.08%
BKNG260116P029500002024-05-03 11:50AM EDT2026-01-16206.74179.00204.000.00-5629.05%
BKNG260618P029500002024-05-03 11:56AM EDT2026-06-18247.94219.20244.200.00-5828.52%