Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2925.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C02925000 | 2023-11-30 2:12PM EST | 2023-12-01 | 179.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231208C02925000 | 2023-11-30 2:12PM EST | 2023-12-08 | 185.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231215C02925000 | 2023-11-13 11:01AM EST | 2023-12-15 | 244.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02925000 | 2023-11-27 11:03AM EST | 2023-12-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG231208P02925000 | 2023-11-29 11:59AM EST | 2023-12-08 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231215P02925000 | 2023-11-28 10:21AM EST | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG231222P02925000 | 2023-11-14 12:41PM EST | 2023-12-22 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.