Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2910.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02910000 | 2023-11-06 11:33AM EST | 2023-12-08 | 134.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231215C02910000 | 2023-11-30 11:39AM EST | 2023-12-15 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02910000 | 2023-10-17 10:54AM EST | 2024-01-19 | 251.04 | 282.90 | 291.40 | 0.00 | - | - | 1 | 35.97% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02910000 | 2023-11-29 2:18PM EST | 2023-12-08 | 2.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BKNG231215P02910000 | 2023-11-28 10:21AM EST | 2023-12-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG231222P02910000 | 2023-11-22 3:50PM EST | 2023-12-22 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231229P02910000 | 2023-12-04 2:27PM EST | 2023-12-29 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240119P02910000 | 2023-11-15 12:44PM EST | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240419P02910000 | 2023-11-27 12:05PM EST | 2024-04-19 | 90.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240920P02910000 | 2023-11-30 10:31AM EST | 2024-09-20 | 179.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.