Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02910000 | 2024-03-20 10:46AM EDT | 2024-06-21 | 22.30 | 22.00 | 26.80 | 0.00 | - | - | 1 | 39.02% |
BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 34.35% |