Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2905.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02905000 | 2023-12-01 2:33PM EST | 2023-12-08 | 276.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231215C02905000 | 2023-11-13 11:46AM EST | 2023-12-15 | 266.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02905000 | 2023-11-28 10:22AM EST | 2023-12-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG231222P02905000 | 2023-11-27 9:50AM EST | 2023-12-22 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG231229P02905000 | 2023-12-04 2:23PM EST | 2023-12-29 | 10.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.