Australia markets open in 7 hours 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,489.75+11.63 (+0.33%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:2900.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-1143
663.200.00-112024-03-080.530.00-1050
674.000.00-1212024-03-152.000.00-2098
571.90-288.82-33.56%212024-03-223.780.00-211
849.250.00-152024-04-196.060.00-18
-----2024-05-1721.000.00-411
978.800.00-1962024-06-2130.300.00-275
927.700.00-122024-07-1938.510.00-13
-----2024-09-2059.900.00-112
-----2024-10-1888.000.00-33
868.400.00-14542025-01-17116.550.00-1208
920.000.00-162025-06-20157.300.00-86
1,033.000.00--12026-01-16247.530.00-1015