Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 0 | 2023-03-24 | 299.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 29 | 2023-03-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 4 | 2023-04-06 | - | - | - | - | - |
| 9.51 | 0.00 | - | - | 20 | 2023-04-14 | - | - | - | - | - |
| 5.00 | 0.00 | - | 38 | 0 | 2023-04-21 | 419.25 | 0.00 | - | 4 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2023-05-19 | 511.20 | 0.00 | - | 9 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 464.67 | 0.00 | - | 20 | 0 |
| 75.20 | 0.00 | - | 3 | 54 | 2023-07-21 | 345.88 | 0.00 | - | 4 | 0 |
| 125.50 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 149.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 534.71 | 0.00 | - | 3 | 0 |
| 219.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 532.00 | 0.00 | - | 4 | 0 |
| 222.65 | 0.00 | - | 3 | 9 | 2025-01-17 | 949.75 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
