Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02890000 | 2023-12-08 11:28AM EDT | 2024-04-19 | 493.15 | 592.00 | 607.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P02890000 | 2024-03-18 2:30PM EDT | 2024-03-28 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 4 | 175.73% |
BKNG240419P02890000 | 2023-12-19 12:02PM EDT | 2024-04-19 | 31.90 | 14.80 | 18.90 | 0.00 | - | 1 | 2 | 62.67% |
BKNG240621P02890000 | 2024-03-21 2:05PM EDT | 2024-06-21 | 13.92 | 10.80 | 15.90 | 0.00 | - | - | 10 | 31.97% |
BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 38.33% |