Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,627.88 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:2890.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C028900002023-12-08 11:28AM EDT2024-04-19493.15592.00607.800.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P028900002024-03-18 2:30PM EDT2024-03-280.750.001.300.00--4175.73%
BKNG240419P028900002023-12-19 12:02PM EDT2024-04-1931.9014.8018.900.00-1262.67%
BKNG240621P028900002024-03-21 2:05PM EDT2024-06-2113.9210.8015.900.00--1031.97%
BKNG240920P028900002023-12-12 4:42PM EDT2024-09-20114.6085.7094.200.00-3438.33%