Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2840.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02840000 | 2024-02-14 10:33AM EDT | 2024-04-19 | 918.50 | 587.00 | 606.00 | 0.00 | - | 1 | 2 | 126.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02840000 | 2024-04-09 12:33PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| BKNG240920P02840000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 104.30 | 75.40 | 85.30 | 0.00 | - | 15 | 16 | 36.03% |
© 2024 Yahoo. All rights reserved.