Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 787.60 | 686.70 | 704.80 | 0.00 | - | 1 | 1 | 57.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02820000 | 2024-04-01 12:52PM EDT | 2024-05-10 | 2.70 | 1.35 | 4.00 | +0.75 | +38.46% | 1 | 3 | 51.14% |
| BKNG240524P02820000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 5.00 | 2.15 | 9.00 | 0.00 | - | - | 1 | 46.35% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2024-09-20 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 38.63% |
© 2024 Yahoo. All rights reserved.