Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:2800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.43 | 0.00 | - | - | 2 | 2024-04-19 | 0.10 | 0.00 | - | 10 | 21 |
| 650.15 | 0.00 | - | 1 | 4 | 2024-04-26 | 2.85 | 0.00 | - | 3 | 5 |
| 670.24 | +0.30 | +0.04% | 10 | 24 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 6.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 4.22 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 1 |
| 791.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 13.90 | 0.00 | - | 2 | 154 |
| 854.00 | 0.00 | - | - | 1 | 2024-07-19 | 22.89 | 0.00 | - | 1 | 17 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 47.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 43.50 | 0.00 | - | 1 | 7 |
| 833.00 | 0.00 | - | 1 | 85 | 2025-01-17 | 95.50 | -0.50 | -0.52% | 5 | 385 |
| - | - | - | - | - | 2025-06-20 | 149.50 | 0.00 | - | 7 | 52 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 187.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.