Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2800.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 29 | 2022-12-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 45 | 2023-01-20 | 736.17 | -16.41 | -2.18% | 1 | 2 |
| 8.85 | 0.00 | - | 3 | 13 | 2023-03-17 | 931.49 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 2 | 2023-04-21 | 794.52 | 0.00 | - | 1 | 0 |
| 39.60 | +6.40 | +19.28% | 7 | 37 | 2023-06-16 | 909.75 | 0.00 | - | - | 0 |
| 53.80 | +5.80 | +12.08% | 15 | 35 | 2023-07-21 | - | - | - | - | - |
| 124.00 | 0.00 | - | 2 | 6 | 2024-01-19 | 804.75 | 0.00 | - | 2 | 41 |
| 134.24 | 0.00 | - | 5 | 2 | 2024-06-21 | 1,130.00 | 0.00 | - | 10 | 4 |
© 2022 Yahoo. All rights reserved.
