Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2800.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2022-07-01 | 815.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-08 | 853.47 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 3 | 41 | 2022-07-15 | 300.00 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 16 | 2022-08-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 68 | 2022-09-16 | 882.50 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 28 | 2022-10-21 | 705.10 | 0.00 | - | 2 | 3 |
| 10.60 | 0.00 | - | 1 | 2 | 2022-11-18 | - | - | - | - | - |
| 37.52 | 0.00 | - | 1 | 13 | 2022-12-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 41 | 2023-01-20 | 1,054.73 | 0.00 | - | 6 | 58 |
| 106.08 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
