Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.51 | -51.00% | 14 | 20 | 2023-03-31 | 235.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 4 | 2023-04-06 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 4 | 2023-04-14 | 306.16 | 0.00 | - | 1 | 1 |
| 7.09 | -0.51 | -6.71% | 9 | 443 | 2023-04-21 | 242.98 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 1 | 5 | 2023-04-28 | 294.39 | -66.24 | -18.37% | 1 | 2 |
| 52.00 | 0.00 | - | 2 | 52 | 2023-05-19 | 317.05 | 0.00 | - | - | 5 |
| 88.28 | 0.00 | - | 3 | 40 | 2023-06-16 | 393.25 | 0.00 | - | 1 | 3 |
| 84.05 | 0.00 | - | 4 | 71 | 2023-07-21 | 304.00 | 0.00 | - | - | 0 |
| 197.70 | 0.00 | - | 1 | 12 | 2023-10-20 | 331.50 | 0.00 | - | 1 | 1 |
| 252.00 | 0.00 | - | 1 | 21 | 2024-01-19 | 414.10 | 0.00 | - | 4 | 66 |
| 277.90 | 0.00 | - | 4 | 15 | 2024-06-21 | 504.64 | 0.00 | - | 3 | 12 |
| 348.31 | 0.00 | - | - | 2 | 2025-01-17 | 530.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
