Australia markets open in 1 hour 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,508.31+8.98 (+0.36%)
At close: 04:00PM EDT
2,509.80 +1.49 (+0.06%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49-0.51-51.00%14202023-03-31235.000.00-20
5.000.00-342023-04-06-----
9.400.00-142023-04-14306.160.00-11
7.09-0.51-6.71%94432023-04-21242.980.00-13
20.800.00-152023-04-28294.39-66.24-18.37%12
52.000.00-2522023-05-19317.050.00--5
88.280.00-3402023-06-16393.250.00-13
84.050.00-4712023-07-21304.000.00--0
197.700.00-1122023-10-20331.500.00-11
252.000.00-1212024-01-19414.100.00-466
277.900.00-4152024-06-21504.640.00-312
348.310.00--22025-01-17530.000.00--2