Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2790.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02790000 | 2023-11-03 9:09AM EST | 2023-12-08 | 100.72 | 364.50 | 381.60 | 0.00 | - | 1 | 1 | 111.10% |
| BKNG231215C02790000 | 2023-12-04 10:40AM EST | 2023-12-15 | 364.94 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| BKNG240119C02790000 | 2023-11-17 1:55PM EST | 2024-01-19 | 386.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240419C02790000 | 2023-10-24 2:49PM EST | 2024-04-19 | 308.42 | 465.00 | 478.00 | 0.00 | - | - | 4 | 37.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02790000 | 2023-12-04 9:36AM EST | 2023-12-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| BKNG231215P02790000 | 2023-12-04 3:31PM EST | 2023-12-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BKNG231222P02790000 | 2023-11-29 10:26AM EST | 2023-12-22 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG240119P02790000 | 2023-12-04 2:16PM EST | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BKNG240216P02790000 | 2023-11-30 2:54PM EST | 2024-02-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG240920P02790000 | 2023-11-29 11:24AM EST | 2024-09-20 | 140.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.