Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:2790.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02790000 | 2024-03-20 9:41AM EDT | 2024-04-19 | 734.27 | 677.60 | 696.40 | 0.00 | - | 8 | 4 | 137.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02790000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 11.30 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 43.85% |
| BKNG240920P02790000 | 2023-11-29 12:24PM EDT | 2024-09-20 | 140.60 | 72.10 | 79.20 | 0.00 | - | 1 | 2 | 37.36% |
© 2024 Yahoo. All rights reserved.