Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2770.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02770000 | 2023-11-03 9:09AM EST | 2023-12-08 | 112.52 | 384.10 | 402.00 | 0.00 | - | 1 | 1 | 115.72% |
| BKNG231215C02770000 | 2023-11-09 1:05PM EST | 2023-12-15 | 278.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BKNG240105C02770000 | 2023-11-30 10:00AM EST | 2024-01-05 | 346.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119C02770000 | 2023-11-06 9:31AM EST | 2024-01-19 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240419C02770000 | 2023-11-21 11:07AM EST | 2024-04-19 | 504.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02770000 | 2023-12-01 2:11PM EST | 2023-12-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 25.00% |
| BKNG231215P02770000 | 2023-11-20 10:22AM EST | 2023-12-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 12.50% |
| BKNG231222P02770000 | 2023-11-21 10:45AM EST | 2023-12-22 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG231229P02770000 | 2023-11-21 10:47AM EST | 2023-12-29 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240119P02770000 | 2023-11-10 2:51PM EST | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BKNG240419P02770000 | 2023-12-01 12:09PM EST | 2024-04-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240920P02770000 | 2023-10-25 12:13PM EST | 2024-09-20 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 27.29% |
© 2023 Yahoo. All rights reserved.