Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 804.30 | 764.70 | 784.40 | 0.00 | - | 1 | 1 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P02770000 | 2024-03-15 3:42PM EDT | 2024-05-17 | 10.30 | 2.60 | 7.60 | 0.00 | - | - | 20 | 51.22% |
BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 50.73% |