Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02760000 | 2024-04-19 11:10AM EDT | 2024-04-26 | 691.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2024-05-03 | 795.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C02760000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 702.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 814.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02760000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2024-05-17 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 54.00% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2024-09-20 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 34.48% |
© 2024 Yahoo. All rights reserved.