Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,134.48-25.08 (-0.79%)
At close: 04:00PM EST
3,132.70 -1.78 (-0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2750.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C027500002023-11-06 2:10PM EST2023-12-08244.850.000.000.00-200.00%
BKNG231215C027500002023-11-28 3:31PM EST2023-12-15390.300.000.000.00-100.00%
BKNG240105C027500002023-12-01 11:53AM EST2024-01-05427.940.000.000.00-100.00%
BKNG240119C027500002023-11-06 3:44PM EST2024-01-19302.100.000.000.00-100.00%
BKNG240315C027500002023-11-09 2:12PM EST2024-03-15388.690.000.000.00-100.00%
BKNG240419C027500002023-11-17 12:37PM EST2024-04-19515.000.000.000.00-1000.00%
BKNG240621C027500002023-11-10 3:44PM EST2024-06-21530.000.000.000.00-100.00%
BKNG250117C027500002023-10-19 12:25PM EST2025-01-17542.35716.00728.000.00-11241.62%
BKNG250620C027500002023-10-19 12:14PM EST2025-06-20638.65807.50820.000.00-3442.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P027500002023-12-01 2:12PM EST2023-12-080.250.000.000.00-41025.00%
BKNG231215P027500002023-12-04 3:51PM EST2023-12-151.190.000.000.00-6012.50%
BKNG231222P027500002023-11-30 3:09PM EST2023-12-223.420.000.000.00-2012.50%
BKNG231229P027500002023-11-30 10:22AM EST2023-12-295.050.000.000.00--012.50%
BKNG240105P027500002023-11-27 9:36AM EST2024-01-058.200.000.000.00--06.25%
BKNG240119P027500002023-12-01 3:16PM EST2024-01-199.000.000.000.00-206.25%
BKNG240315P027500002023-12-01 1:00PM EST2024-03-1540.100.000.000.00-106.25%
BKNG240419P027500002023-12-01 3:45PM EST2024-04-1954.900.000.000.00-103.13%
BKNG240621P027500002023-11-27 11:02AM EST2024-06-2185.000.000.000.00-103.13%
BKNG240920P027500002023-11-14 9:34AM EST2024-09-20129.500.000.000.00-203.13%
BKNG250117P027500002023-12-04 10:28AM EST2025-01-17165.800.000.000.00-103.13%
BKNG250620P027500002023-08-23 12:49PM EST2025-06-20281.62272.00289.600.00-10431.53%
BKNG260116P027500002023-10-26 11:08AM EST2026-01-16403.80256.00273.500.00--025.90%