Australia markets open in 3 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,577.50+32.38 (+1.27%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2750.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C027500002023-03-27 11:25AM EDT2023-03-310.480.051.500.00-153340.37%
BKNG230406C027500002023-03-29 9:46AM EDT2023-04-064.800.503.00+2.74+133.01%1426.80%
BKNG230414C027500002023-03-29 1:28PM EDT2023-04-146.395.0011.90+1.39+27.80%1428.18%
BKNG230421C027500002023-03-29 9:33AM EDT2023-04-2115.0013.5016.40+4.56+43.68%16826.47%
BKNG230428C027500002023-03-29 12:47PM EDT2023-04-2821.9519.5029.30-8.45-27.80%11029.27%
BKNG230519C027500002023-03-28 12:15PM EDT2023-05-1948.5055.8065.700.00-1233.63%
BKNG230616C027500002023-03-14 1:20PM EDT2023-06-1670.3583.2098.500.00-1634.44%
BKNG230721C027500002023-02-14 11:01AM EDT2023-07-21106.5081.0090.800.00-1527.31%
BKNG240119C027500002023-03-15 1:32PM EDT2024-01-19184.30260.60275.500.00-1637.22%
BKNG240621C027500002023-03-24 9:43AM EDT2024-06-21325.80360.40376.800.00-1639.07%
BKNG250117C027500002023-03-03 1:37PM EDT2025-01-17499.58458.80475.700.00-11139.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P027500002023-03-01 3:43PM EDT2023-03-31219.06162.30176.900.00--050.72%
BKNG230421P027500002023-03-09 4:04PM EDT2023-04-21243.01170.80184.200.00-6323.60%
BKNG240119P027500002022-12-07 1:48PM EDT2024-01-19814.00620.00633.900.00-1256.59%
BKNG240621P027500002023-03-20 3:31PM EDT2024-06-21435.10388.20405.000.00-2226.47%
BKNG250117P027500002022-12-22 3:28PM EDT2025-01-17880.00556.00571.500.00--133.91%