Australia markets open in 2 hours 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2750.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C027500002021-11-12 3:13PM EST2021-12-1011.200.001.700.00-2087.21%
BKNG211223C027500002021-11-17 12:27PM EST2021-12-236.320.004.800.00-3056.59%
BKNG220318C027500002021-12-01 11:22AM EST2022-03-1823.5724.6033.000.00-13842.40%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220318P027500002021-11-10 1:07PM EST2022-03-18283.00649.20664.700.00-1240.91%