Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:2750.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02750000 | 2023-03-27 11:25AM EDT | 2023-03-31 | 0.48 | 0.05 | 1.50 | 0.00 | - | 15 | 33 | 40.37% |
| BKNG230406C02750000 | 2023-03-29 9:46AM EDT | 2023-04-06 | 4.80 | 0.50 | 3.00 | +2.74 | +133.01% | 1 | 4 | 26.80% |
| BKNG230414C02750000 | 2023-03-29 1:28PM EDT | 2023-04-14 | 6.39 | 5.00 | 11.90 | +1.39 | +27.80% | 1 | 4 | 28.18% |
| BKNG230421C02750000 | 2023-03-29 9:33AM EDT | 2023-04-21 | 15.00 | 13.50 | 16.40 | +4.56 | +43.68% | 1 | 68 | 26.47% |
| BKNG230428C02750000 | 2023-03-29 12:47PM EDT | 2023-04-28 | 21.95 | 19.50 | 29.30 | -8.45 | -27.80% | 1 | 10 | 29.27% |
| BKNG230519C02750000 | 2023-03-28 12:15PM EDT | 2023-05-19 | 48.50 | 55.80 | 65.70 | 0.00 | - | 1 | 2 | 33.63% |
| BKNG230616C02750000 | 2023-03-14 1:20PM EDT | 2023-06-16 | 70.35 | 83.20 | 98.50 | 0.00 | - | 1 | 6 | 34.44% |
| BKNG230721C02750000 | 2023-02-14 11:01AM EDT | 2023-07-21 | 106.50 | 81.00 | 90.80 | 0.00 | - | 1 | 5 | 27.31% |
| BKNG240119C02750000 | 2023-03-15 1:32PM EDT | 2024-01-19 | 184.30 | 260.60 | 275.50 | 0.00 | - | 1 | 6 | 37.22% |
| BKNG240621C02750000 | 2023-03-24 9:43AM EDT | 2024-06-21 | 325.80 | 360.40 | 376.80 | 0.00 | - | 1 | 6 | 39.07% |
| BKNG250117C02750000 | 2023-03-03 1:37PM EDT | 2025-01-17 | 499.58 | 458.80 | 475.70 | 0.00 | - | 1 | 11 | 39.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02750000 | 2023-03-01 3:43PM EDT | 2023-03-31 | 219.06 | 162.30 | 176.90 | 0.00 | - | - | 0 | 50.72% |
| BKNG230421P02750000 | 2023-03-09 4:04PM EDT | 2023-04-21 | 243.01 | 170.80 | 184.20 | 0.00 | - | 6 | 3 | 23.60% |
| BKNG240119P02750000 | 2022-12-07 1:48PM EDT | 2024-01-19 | 814.00 | 620.00 | 633.90 | 0.00 | - | 1 | 2 | 56.59% |
| BKNG240621P02750000 | 2023-03-20 3:31PM EDT | 2024-06-21 | 435.10 | 388.20 | 405.00 | 0.00 | - | 2 | 2 | 26.47% |
| BKNG250117P02750000 | 2022-12-22 3:28PM EDT | 2025-01-17 | 880.00 | 556.00 | 571.50 | 0.00 | - | - | 1 | 33.91% |
© 2023 Yahoo. All rights reserved.
