Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2750.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02750000 | 2023-11-06 2:10PM EST | 2023-12-08 | 244.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231215C02750000 | 2023-11-28 3:31PM EST | 2023-12-15 | 390.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240105C02750000 | 2023-12-01 11:53AM EST | 2024-01-05 | 427.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02750000 | 2023-11-06 3:44PM EST | 2024-01-19 | 302.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240315C02750000 | 2023-11-09 2:12PM EST | 2024-03-15 | 388.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02750000 | 2023-11-17 12:37PM EST | 2024-04-19 | 515.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240621C02750000 | 2023-11-10 3:44PM EST | 2024-06-21 | 530.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C02750000 | 2023-10-19 12:25PM EST | 2025-01-17 | 542.35 | 716.00 | 728.00 | 0.00 | - | 1 | 12 | 41.62% |
| BKNG250620C02750000 | 2023-10-19 12:14PM EST | 2025-06-20 | 638.65 | 807.50 | 820.00 | 0.00 | - | 3 | 4 | 42.23% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02750000 | 2023-12-01 2:12PM EST | 2023-12-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BKNG231215P02750000 | 2023-12-04 3:51PM EST | 2023-12-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG231222P02750000 | 2023-11-30 3:09PM EST | 2023-12-22 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG231229P02750000 | 2023-11-30 10:22AM EST | 2023-12-29 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240105P02750000 | 2023-11-27 9:36AM EST | 2024-01-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119P02750000 | 2023-12-01 3:16PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240315P02750000 | 2023-12-01 1:00PM EST | 2024-03-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P02750000 | 2023-12-01 3:45PM EST | 2024-04-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P02750000 | 2023-11-27 11:02AM EST | 2024-06-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P02750000 | 2023-11-14 9:34AM EST | 2024-09-20 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250117P02750000 | 2023-12-04 10:28AM EST | 2025-01-17 | 165.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P02750000 | 2023-08-23 12:49PM EST | 2025-06-20 | 281.62 | 272.00 | 289.60 | 0.00 | - | 10 | 4 | 31.53% |
| BKNG260116P02750000 | 2023-10-26 11:08AM EST | 2026-01-16 | 403.80 | 256.00 | 273.50 | 0.00 | - | - | 0 | 25.90% |
© 2023 Yahoo. All rights reserved.