Australia markets close in 3 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2730.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C027300002021-11-16 10:30AM EST2021-12-030.350.001.600.00-5686.30%
BKNG211210C027300002021-11-08 2:14PM EST2021-12-1052.280.052.550.00--159.40%
BKNG211223C027300002021-11-09 11:31AM EST2021-12-2380.800.505.300.00--551.61%
BKNG211231C027300002021-11-24 10:01AM EST2021-12-3110.002.106.90+10.00--147.27%
Putsfor3 December 2021