Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2710.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02710000 | 2023-10-20 9:53AM EDT | 2024-04-19 | 334.00 | 544.20 | 553.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2024-09-20 | 663.50 | 886.60 | 903.60 | 0.00 | - | - | 1 | 56.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02710000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BKNG240517P02710000 | 2024-03-15 3:43PM EDT | 2024-05-17 | 7.52 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 47.60% |
| BKNG240920P02710000 | 2024-02-08 4:03PM EDT | 2024-09-20 | 37.00 | 38.40 | 48.30 | 0.00 | - | 3 | 3 | 33.71% |
© 2024 Yahoo. All rights reserved.