Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2710.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02710000 | 2023-03-31 10:12AM EDT | 2023-04-21 | 37.64 | 37.40 | 42.80 | +8.31 | +28.33% | 2 | 84 | 26.40% |
| BKNG230616C02710000 | 2023-03-21 12:33PM EDT | 2023-06-16 | 105.47 | 132.10 | 148.10 | 0.00 | - | 11 | 27 | 35.74% |
| BKNG231020C02710000 | 2023-03-23 3:50PM EDT | 2023-10-20 | 213.63 | 250.40 | 268.00 | 0.00 | - | - | 1 | 37.21% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02710000 | 2023-03-21 1:12PM EDT | 2023-04-21 | 164.81 | 87.10 | 96.40 | 0.00 | - | - | 1 | 24.76% |
© 2023 Yahoo. All rights reserved.
