Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C027000002022-05-16 12:06AM EDT2022-06-030.60-4.800.00--880.87%
BKNG220610C027000002022-05-17 3:39PM EDT2022-06-100.100.004.800.00-11254.94%
BKNG220617C027000002022-05-26 12:34PM EDT2022-06-172.490.152.600.00-23839.61%
BKNG220624C027000002022-05-20 3:50PM EDT2022-06-242.412.407.100.00-5541.32%
BKNG220715C027000002022-05-26 3:06PM EDT2022-07-1510.018.1012.200.00-104535.15%
BKNG220819C027000002022-05-20 9:30AM EDT2022-08-1928.7036.3042.200.00-1138.86%
BKNG220916C027000002022-05-27 1:48PM EDT2022-09-1655.0052.8059.00+2.00+3.77%317538.20%
BKNG221021C027000002022-05-26 1:23PM EDT2022-10-2172.6672.6079.400.00-11137.77%
BKNG230120C027000002022-05-26 9:54AM EDT2023-01-20120.00121.00135.200.00-212438.36%
BKNG240119C027000002022-05-26 10:33AM EDT2024-01-19277.00290.50309.000.00-2739.54%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P027000002022-02-17 10:36AM EDT2022-06-17230.00528.20545.000.00-517114.90%
BKNG220715P027000002022-05-04 1:17PM EDT2022-07-15689.83435.00453.000.00-12939.56%
BKNG220916P027000002022-01-25 12:05PM EDT2022-09-16518.30560.90576.900.00-1356.00%
BKNG230120P027000002022-04-06 9:48AM EDT2023-01-20565.00562.00574.500.00-1439.17%
BKNG240119P027000002022-05-20 2:48PM EDT2024-01-19763.00628.00646.000.00-2731.10%