Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C027000002022-11-01 10:58AM EST2022-12-090.300.000.050.00--378.91%
BKNG221216C027000002022-09-14 11:23AM EST2022-12-169.100.052.450.00-25870.03%
BKNG230120C027000002022-11-11 2:06PM EST2023-01-202.550.000.000.00-2012.50%
BKNG230317C027000002022-12-01 3:07PM EST2023-03-1717.000.000.000.00-2012.50%
BKNG230421C027000002022-12-02 3:16PM EST2023-04-2129.000.000.000.00-606.25%
BKNG230616C027000002022-11-30 3:24PM EST2023-06-1653.700.000.000.00-706.25%
BKNG230721C027000002022-12-05 3:40PM EST2023-07-2165.300.000.000.00-106.25%
BKNG240119C027000002022-10-25 1:42PM EST2024-01-19112.00112.70130.500.00-13136.81%
BKNG240621C027000002022-11-10 10:49AM EST2024-06-21172.750.000.000.00-103.13%
BKNG250117C027000002022-09-19 2:22PM EST2025-01-17240.82184.20202.500.00-5533.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P027000002022-11-10 10:24AM EST2023-01-20756.420.000.000.00-100.00%
BKNG230421P027000002022-11-15 3:23PM EST2023-04-21688.770.000.000.00-1000.00%
BKNG230616P027000002022-11-04 1:00PM EST2023-06-16844.07618.20635.700.00-200.00%
BKNG240119P027000002022-06-15 10:33AM EST2024-01-19833.001,018.001,036.000.00-1667.01%