Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02700000 | 2023-03-20 3:41PM EDT | 2023-03-24 | 0.80 | 0.00 | 1.15 | -2.10 | -72.41% | 21 | 10 | 39.67% |
| BKNG230331C02700000 | 2023-03-20 3:54PM EDT | 2023-03-31 | 5.10 | 2.65 | 4.90 | -7.30 | -58.87% | 3 | 6 | 31.94% |
| BKNG230414C02700000 | 2023-03-17 3:55PM EDT | 2023-04-14 | 9.00 | 7.20 | 21.50 | 0.00 | - | 3 | 3 | 32.90% |
| BKNG230421C02700000 | 2023-03-20 3:17PM EDT | 2023-04-21 | 20.00 | 18.00 | 23.50 | +6.81 | +51.63% | 17 | 130 | 30.07% |
| BKNG230428C02700000 | 2023-03-16 1:12PM EDT | 2023-04-28 | 21.31 | 20.70 | 38.00 | 0.00 | - | - | 3 | 33.18% |
| BKNG230519C02700000 | 2023-03-20 3:31PM EDT | 2023-05-19 | 62.50 | 55.00 | 69.70 | +18.50 | +42.05% | 3 | 36 | 35.98% |
| BKNG230616C02700000 | 2023-03-17 10:26AM EDT | 2023-06-16 | 65.00 | 83.90 | 93.80 | 0.00 | - | 1 | 38 | 35.10% |
| BKNG230721C02700000 | 2023-03-20 11:28AM EDT | 2023-07-21 | 119.20 | 110.10 | 122.80 | +19.90 | +20.04% | 4 | 47 | 34.99% |
| BKNG240119C02700000 | 2023-03-20 10:29AM EDT | 2024-01-19 | 244.53 | 244.10 | 259.10 | -55.47 | -18.49% | 1 | 57 | 37.43% |
| BKNG240621C02700000 | 2023-03-13 2:38PM EDT | 2024-06-21 | 321.02 | 326.00 | 343.80 | 0.00 | - | 1 | 8 | 38.11% |
| BKNG250117C02700000 | 2023-03-17 10:51AM EDT | 2025-01-17 | 384.00 | 422.10 | 438.00 | 0.00 | - | 20 | 14 | 38.57% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02700000 | 2023-03-14 12:47PM EDT | 2023-04-21 | 232.88 | 209.90 | 226.00 | 0.00 | - | 2 | 15 | 28.19% |
| BKNG230519P02700000 | 2023-03-10 10:48AM EDT | 2023-05-19 | 278.50 | 240.00 | 256.00 | 0.00 | - | 1 | 9 | 30.31% |
| BKNG230616P02700000 | 2023-03-15 9:33AM EDT | 2023-06-16 | 312.00 | 258.00 | 272.90 | 0.00 | - | 1 | 11 | 29.02% |
| BKNG230721P02700000 | 2023-03-06 10:58AM EDT | 2023-07-21 | 222.00 | 276.00 | 292.60 | 0.00 | - | 1 | 5 | 28.31% |
| BKNG240119P02700000 | 2023-03-17 3:56PM EDT | 2024-01-19 | 394.30 | 358.10 | 373.90 | 0.00 | - | 8 | 31 | 27.32% |
| BKNG240621P02700000 | 2023-01-17 2:11PM EDT | 2024-06-21 | 517.90 | 380.00 | 397.90 | 0.00 | - | 1 | 1 | 24.46% |
| BKNG250117P02700000 | 2023-03-16 11:08AM EDT | 2025-01-17 | 481.30 | 450.10 | 466.00 | 0.00 | - | 13 | 11 | 25.35% |
© 2023 Yahoo. All rights reserved.
