Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2700.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02700000 | 2022-11-01 10:58AM EST | 2022-12-09 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.91% |
| BKNG221216C02700000 | 2022-09-14 11:23AM EST | 2022-12-16 | 9.10 | 0.05 | 2.45 | 0.00 | - | 2 | 58 | 70.03% |
| BKNG230120C02700000 | 2022-11-11 2:06PM EST | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317C02700000 | 2022-12-01 3:07PM EST | 2023-03-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230421C02700000 | 2022-12-02 3:16PM EST | 2023-04-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG230616C02700000 | 2022-11-30 3:24PM EST | 2023-06-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG230721C02700000 | 2022-12-05 3:40PM EST | 2023-07-21 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240119C02700000 | 2022-10-25 1:42PM EST | 2024-01-19 | 112.00 | 112.70 | 130.50 | 0.00 | - | 1 | 31 | 36.81% |
| BKNG240621C02700000 | 2022-11-10 10:49AM EST | 2024-06-21 | 172.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C02700000 | 2022-09-19 2:22PM EST | 2025-01-17 | 240.82 | 184.20 | 202.50 | 0.00 | - | 5 | 5 | 33.34% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P02700000 | 2022-11-10 10:24AM EST | 2023-01-20 | 756.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421P02700000 | 2022-11-15 3:23PM EST | 2023-04-21 | 688.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG230616P02700000 | 2022-11-04 1:00PM EST | 2023-06-16 | 844.07 | 618.20 | 635.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119P02700000 | 2022-06-15 10:33AM EST | 2024-01-19 | 833.00 | 1,018.00 | 1,036.00 | 0.00 | - | 1 | 6 | 67.01% |
© 2022 Yahoo. All rights reserved.
