Australia markets close in 2 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,493.73+52.88 (+2.17%)
At close: 04:00PM EDT
2,491.00 -2.73 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C027000002023-03-20 3:41PM EDT2023-03-240.800.001.15-2.10-72.41%211039.67%
BKNG230331C027000002023-03-20 3:54PM EDT2023-03-315.102.654.90-7.30-58.87%3631.94%
BKNG230414C027000002023-03-17 3:55PM EDT2023-04-149.007.2021.500.00-3332.90%
BKNG230421C027000002023-03-20 3:17PM EDT2023-04-2120.0018.0023.50+6.81+51.63%1713030.07%
BKNG230428C027000002023-03-16 1:12PM EDT2023-04-2821.3120.7038.000.00--333.18%
BKNG230519C027000002023-03-20 3:31PM EDT2023-05-1962.5055.0069.70+18.50+42.05%33635.98%
BKNG230616C027000002023-03-17 10:26AM EDT2023-06-1665.0083.9093.800.00-13835.10%
BKNG230721C027000002023-03-20 11:28AM EDT2023-07-21119.20110.10122.80+19.90+20.04%44734.99%
BKNG240119C027000002023-03-20 10:29AM EDT2024-01-19244.53244.10259.10-55.47-18.49%15737.43%
BKNG240621C027000002023-03-13 2:38PM EDT2024-06-21321.02326.00343.800.00-1838.11%
BKNG250117C027000002023-03-17 10:51AM EDT2025-01-17384.00422.10438.000.00-201438.57%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P027000002023-03-14 12:47PM EDT2023-04-21232.88209.90226.000.00-21528.19%
BKNG230519P027000002023-03-10 10:48AM EDT2023-05-19278.50240.00256.000.00-1930.31%
BKNG230616P027000002023-03-15 9:33AM EDT2023-06-16312.00258.00272.900.00-11129.02%
BKNG230721P027000002023-03-06 10:58AM EDT2023-07-21222.00276.00292.600.00-1528.31%
BKNG240119P027000002023-03-17 3:56PM EDT2024-01-19394.30358.10373.900.00-83127.32%
BKNG240621P027000002023-01-17 2:11PM EDT2024-06-21517.90380.00397.900.00-1124.46%
BKNG250117P027000002023-03-16 11:08AM EDT2025-01-17481.30450.10466.000.00-131125.35%