Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:2700.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02700000 | 2023-11-30 12:19PM EST | 2023-12-08 | 412.32 | 456.20 | 464.50 | 0.00 | - | - | 3 | 71.71% |
| BKNG231215C02700000 | 2023-10-30 9:19AM EST | 2023-12-15 | 202.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C02700000 | 2023-12-01 1:11PM EST | 2024-01-19 | 495.70 | 478.60 | 492.80 | 0.00 | - | 1 | 58 | 42.57% |
| BKNG240315C02700000 | 2023-11-06 9:30AM EST | 2024-03-15 | 349.53 | 529.50 | 540.50 | 0.00 | - | 1 | 3 | 40.01% |
| BKNG240419C02700000 | 2023-12-04 10:01AM EST | 2024-04-19 | 577.01 | 556.60 | 571.10 | +32.34 | +5.94% | 1 | 3 | 40.00% |
| BKNG240621C02700000 | 2023-12-01 10:50AM EST | 2024-06-21 | 600.00 | 610.40 | 623.80 | 0.00 | - | 1 | 17 | 40.40% |
| BKNG240920C02700000 | 2023-11-02 11:46AM EST | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 40.89% |
| BKNG250117C02700000 | 2023-11-14 10:35AM EST | 2025-01-17 | 770.70 | 756.10 | 765.80 | 0.00 | - | 1 | 31 | 41.08% |
| BKNG250620C02700000 | 2023-08-24 9:34AM EST | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 42.84% |
| BKNG260116C02700000 | 2023-11-02 2:06PM EST | 2026-01-16 | 753.17 | 948.00 | 966.00 | 0.00 | - | 3 | 3 | 42.69% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02700000 | 2023-12-04 10:22AM EST | 2023-12-08 | 0.15 | 0.10 | 0.40 | -0.10 | -40.00% | 13 | 224 | 51.27% |
| BKNG231215P02700000 | 2023-12-01 3:53PM EST | 2023-12-15 | 0.81 | 0.50 | 1.85 | -0.29 | -26.36% | 1 | 56 | 42.84% |
| BKNG231222P02700000 | 2023-12-01 3:02PM EST | 2023-12-22 | 2.12 | 0.65 | 3.10 | 0.00 | - | 2 | 7 | 37.07% |
| BKNG231229P02700000 | 2023-12-01 3:52PM EST | 2023-12-29 | 2.00 | 2.00 | 4.20 | -0.54 | -21.26% | 3 | 52 | 33.48% |
| BKNG240105P02700000 | 2023-11-27 1:53PM EST | 2024-01-05 | 5.10 | 2.00 | 5.70 | 0.00 | - | 2 | 3 | 31.53% |
| BKNG240119P02700000 | 2023-12-04 12:03PM EST | 2024-01-19 | 8.15 | 7.40 | 7.90 | +1.05 | +14.79% | 41 | 114 | 28.30% |
| BKNG240216P02700000 | 2023-12-01 12:51PM EST | 2024-02-16 | 17.19 | 17.70 | 19.70 | 0.00 | - | 1 | 5 | 28.12% |
| BKNG240315P02700000 | 2023-12-01 3:13PM EST | 2024-03-15 | 36.70 | 35.00 | 37.40 | +3.30 | +9.88% | 3 | 31 | 29.30% |
| BKNG240419P02700000 | 2023-11-17 3:35PM EST | 2024-04-19 | 57.03 | 47.50 | 49.60 | 0.00 | - | 3 | 4 | 28.02% |
| BKNG240621P02700000 | 2023-11-30 11:36AM EST | 2024-06-21 | 86.60 | 75.70 | 82.00 | 0.00 | - | 1 | 91 | 28.48% |
| BKNG240719P02700000 | 2023-11-29 11:03AM EST | 2024-07-19 | 89.30 | 82.00 | 87.40 | 0.00 | - | - | 1 | 27.45% |
| BKNG240920P02700000 | 2023-10-25 12:13PM EST | 2024-09-20 | 233.10 | 109.30 | 122.40 | 0.00 | - | - | 0 | 28.53% |
| BKNG250117P02700000 | 2023-11-09 12:13PM EST | 2025-01-17 | 186.10 | 146.60 | 157.90 | 0.00 | - | 3 | 18 | 27.47% |
| BKNG250620P02700000 | 2023-10-05 2:36PM EST | 2025-06-20 | 282.70 | 272.30 | 288.20 | 0.00 | - | 2 | 5 | 33.54% |
© 2023 Yahoo. All rights reserved.