Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02700000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 0.60 | - | 4.80 | 0.00 | - | - | 8 | 80.87% |
| BKNG220610C02700000 | 2022-05-17 3:39PM EDT | 2022-06-10 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 54.94% |
| BKNG220617C02700000 | 2022-05-26 12:34PM EDT | 2022-06-17 | 2.49 | 0.15 | 2.60 | 0.00 | - | 2 | 38 | 39.61% |
| BKNG220624C02700000 | 2022-05-20 3:50PM EDT | 2022-06-24 | 2.41 | 2.40 | 7.10 | 0.00 | - | 5 | 5 | 41.32% |
| BKNG220715C02700000 | 2022-05-26 3:06PM EDT | 2022-07-15 | 10.01 | 8.10 | 12.20 | 0.00 | - | 10 | 45 | 35.15% |
| BKNG220819C02700000 | 2022-05-20 9:30AM EDT | 2022-08-19 | 28.70 | 36.30 | 42.20 | 0.00 | - | 1 | 1 | 38.86% |
| BKNG220916C02700000 | 2022-05-27 1:48PM EDT | 2022-09-16 | 55.00 | 52.80 | 59.00 | +2.00 | +3.77% | 3 | 175 | 38.20% |
| BKNG221021C02700000 | 2022-05-26 1:23PM EDT | 2022-10-21 | 72.66 | 72.60 | 79.40 | 0.00 | - | 1 | 11 | 37.77% |
| BKNG230120C02700000 | 2022-05-26 9:54AM EDT | 2023-01-20 | 120.00 | 121.00 | 135.20 | 0.00 | - | 2 | 124 | 38.36% |
| BKNG240119C02700000 | 2022-05-26 10:33AM EDT | 2024-01-19 | 277.00 | 290.50 | 309.00 | 0.00 | - | 2 | 7 | 39.54% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02700000 | 2022-02-17 10:36AM EDT | 2022-06-17 | 230.00 | 528.20 | 545.00 | 0.00 | - | 5 | 17 | 114.90% |
| BKNG220715P02700000 | 2022-05-04 1:17PM EDT | 2022-07-15 | 689.83 | 435.00 | 453.00 | 0.00 | - | 12 | 9 | 39.56% |
| BKNG220916P02700000 | 2022-01-25 12:05PM EDT | 2022-09-16 | 518.30 | 560.90 | 576.90 | 0.00 | - | 1 | 3 | 56.00% |
| BKNG230120P02700000 | 2022-04-06 9:48AM EDT | 2023-01-20 | 565.00 | 562.00 | 574.50 | 0.00 | - | 1 | 4 | 39.17% |
| BKNG240119P02700000 | 2022-05-20 2:48PM EDT | 2024-01-19 | 763.00 | 628.00 | 646.00 | 0.00 | - | 2 | 7 | 31.10% |
© 2022 Yahoo. All rights reserved.
