Australia markets open in 4 hours 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,157.38-2.18 (-0.07%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:2700.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C027000002023-11-30 12:19PM EST2023-12-08412.32456.20464.500.00--371.71%
BKNG231215C027000002023-10-30 9:19AM EST2023-12-15202.970.000.000.00-130.00%
BKNG240119C027000002023-12-01 1:11PM EST2024-01-19495.70478.60492.800.00-15842.57%
BKNG240315C027000002023-11-06 9:30AM EST2024-03-15349.53529.50540.500.00-1340.01%
BKNG240419C027000002023-12-04 10:01AM EST2024-04-19577.01556.60571.10+32.34+5.94%1340.00%
BKNG240621C027000002023-12-01 10:50AM EST2024-06-21600.00610.40623.800.00-11740.40%
BKNG240920C027000002023-11-02 11:46AM EST2024-09-20464.50675.20691.600.00-1140.89%
BKNG250117C027000002023-11-14 10:35AM EST2025-01-17770.70756.10765.800.00-13141.08%
BKNG250620C027000002023-08-24 9:34AM EST2025-06-20901.00854.50870.000.00-2242.84%
BKNG260116C027000002023-11-02 2:06PM EST2026-01-16753.17948.00966.000.00-3342.69%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P027000002023-12-04 10:22AM EST2023-12-080.150.100.40-0.10-40.00%1322451.27%
BKNG231215P027000002023-12-01 3:53PM EST2023-12-150.810.501.85-0.29-26.36%15642.84%
BKNG231222P027000002023-12-01 3:02PM EST2023-12-222.120.653.100.00-2737.07%
BKNG231229P027000002023-12-01 3:52PM EST2023-12-292.002.004.20-0.54-21.26%35233.48%
BKNG240105P027000002023-11-27 1:53PM EST2024-01-055.102.005.700.00-2331.53%
BKNG240119P027000002023-12-04 12:03PM EST2024-01-198.157.407.90+1.05+14.79%4111428.30%
BKNG240216P027000002023-12-01 12:51PM EST2024-02-1617.1917.7019.700.00-1528.12%
BKNG240315P027000002023-12-01 3:13PM EST2024-03-1536.7035.0037.40+3.30+9.88%33129.30%
BKNG240419P027000002023-11-17 3:35PM EST2024-04-1957.0347.5049.600.00-3428.02%
BKNG240621P027000002023-11-30 11:36AM EST2024-06-2186.6075.7082.000.00-19128.48%
BKNG240719P027000002023-11-29 11:03AM EST2024-07-1989.3082.0087.400.00--127.45%
BKNG240920P027000002023-10-25 12:13PM EST2024-09-20233.10109.30122.400.00--028.53%
BKNG250117P027000002023-11-09 12:13PM EST2025-01-17186.10146.60157.900.00-31827.47%
BKNG250620P027000002023-10-05 2:36PM EST2025-06-20282.70272.30288.200.00-2533.54%