Australia markets close in 1 hour 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2700.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C027000002021-11-24 2:00PM EST2021-12-030.630.001.650.00-3983.15%
BKNG211210C027000002021-11-12 11:32AM EST2021-12-1016.450.052.850.00-2757.93%
BKNG211217C027000002021-11-26 12:56PM EST2021-12-172.100.952.90-2.20-51.16%942151.22%
BKNG211223C027000002021-11-18 3:22PM EST2021-12-2312.101.206.000.00-81950.89%
BKNG211231C027000002021-11-17 10:51AM EST2021-12-3113.902.707.500.00--246.33%
BKNG220121C027000002021-11-26 10:07AM EST2022-01-2110.329.5014.30-11.74-53.22%124841.89%
BKNG220218C027000002021-11-26 10:10AM EST2022-02-1817.5018.5024.00-16.70-48.83%125138.99%
BKNG220318C027000002021-11-26 11:14AM EST2022-03-1829.4030.7035.70-26.40-47.31%31137.95%
BKNG220414C027000002021-11-17 11:37AM EST2022-04-1475.6739.1047.000.00-1237.29%
BKNG220617C027000002021-11-26 11:15AM EST2022-06-1758.7058.3071.20-39.35-40.13%23235.96%
BKNG220715C027000002021-11-23 1:10PM EST2022-07-15106.8067.8080.400.00-2335.40%
BKNG230120C027000002021-11-22 10:53AM EST2023-01-20195.50126.50144.500.00-14634.26%
BKNG240119C027000002021-11-26 12:29PM EST2024-01-19246.00237.50255.50+246.00-1034.30%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P027000002021-11-26 9:30AM EST2021-12-03585.65535.00552.00+445.95+319.22%44119.24%
BKNG211217P027000002021-11-23 11:31AM EST2021-12-17382.50538.60553.100.00-21562.96%
BKNG211223P027000002021-11-26 9:31AM EST2021-12-23573.50539.00556.20+185.50+47.81%1458.78%
BKNG220121P027000002021-11-19 9:50AM EST2022-01-21417.40544.00561.400.00-15043.76%
BKNG220218P027000002021-11-11 9:35AM EST2022-02-18245.00553.60568.900.00-2439.22%
BKNG220318P027000002021-09-28 10:44AM EST2022-03-18366.40346.80356.800.00--10.00%
BKNG220414P027000002021-11-10 1:39PM EST2022-04-14273.03570.00587.400.00-2236.18%
BKNG220617P027000002021-11-08 10:24AM EST2022-06-17262.00592.80608.000.00-51234.42%
BKNG230120P027000002021-09-15 11:00AM EST2023-01-20552.14415.60434.000.00-330.00%
BKNG240119P027000002021-11-09 11:01AM EST2024-01-19485.25731.00750.000.00-1230.26%