Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2690.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231229C02690000 | 2023-11-14 10:30AM EST | 2023-12-29 | 486.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02690000 | 2023-11-28 11:26AM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BKNG231215P02690000 | 2023-12-04 9:48AM EST | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BKNG231222P02690000 | 2023-11-08 9:30AM EST | 2023-12-22 | 15.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG231229P02690000 | 2023-11-17 11:36AM EST | 2023-12-29 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240105P02690000 | 2023-11-24 10:23AM EST | 2024-01-05 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240112P02690000 | 2023-12-01 10:04AM EST | 2024-01-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240119P02690000 | 2023-11-30 11:36AM EST | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P02690000 | 2023-10-24 1:30PM EST | 2024-04-19 | 157.00 | 45.60 | 51.40 | 0.00 | - | 1 | 6 | 28.15% |
| BKNG240920P02690000 | 2023-10-25 12:16PM EST | 2024-09-20 | 227.60 | 105.10 | 120.30 | 0.00 | - | - | 0 | 28.09% |
© 2023 Yahoo. All rights reserved.