Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02690000 | 2024-04-15 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 137.50% |
BKNG240920P02690000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 227.60 | 105.10 | 120.30 | 0.00 | - | - | 0 | 48.04% |