Australia markets close in 2 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2690.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C026900002021-11-05 9:34AM EST2021-12-0346.050.001.650.00-252581.98%
BKNG211223C026900002021-11-26 11:11AM EST2021-12-234.351.406.00-12.66-74.43%4750.24%
BKNG211231C026900002021-11-23 2:07PM EST2021-12-3110.642.707.500.00-1145.74%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P026900002021-11-26 9:30AM EST2021-12-03575.74525.00541.60+354.73+160.50%44116.41%
BKNG211210P026900002021-11-09 3:09PM EST2021-12-10105.40526.00544.100.00--351.05%