Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2685.00
Callsfor8 December 2023
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02685000 | 2023-12-01 3:35PM EST | 2023-12-15 | 0.93 | 0.30 | 3.70 | 0.00 | - | 2 | 67 | 49.88% |
| BKNG231222P02685000 | 2023-12-01 3:41PM EST | 2023-12-22 | 1.70 | 0.60 | 4.80 | 0.00 | - | 4 | 0 | 40.96% |
| BKNG240119P02685000 | 2023-11-20 3:26PM EST | 2024-01-19 | 9.09 | 4.90 | 10.70 | 0.00 | - | 4 | 38 | 30.45% |
| BKNG240920P02685000 | 2023-10-25 12:16PM EST | 2024-09-20 | 225.80 | 104.50 | 119.30 | 0.00 | - | - | 0 | 28.15% |
© 2023 Yahoo. All rights reserved.