Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2680.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C026800002023-11-10 10:41AM EST2023-12-15369.02590.00607.000.00-2282.48%
BKNG240119C026800002023-10-26 2:36PM EST2024-01-19228.20457.50475.500.00-100.00%
BKNG240419C026800002023-10-20 8:52AM EST2024-04-19355.80566.90577.800.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P026800002023-12-08 11:27AM EST2023-12-150.200.001.25-0.35-63.64%110964.58%
BKNG231222P026800002023-12-08 3:12PM EST2023-12-221.000.252.35+0.30+42.86%1252.55%
BKNG231229P026800002023-11-20 10:05AM EST2023-12-294.940.402.650.00-25143.17%
BKNG240105P026800002023-11-28 3:57PM EST2024-01-054.590.653.400.00-7438.70%
BKNG240112P026800002023-12-05 2:01PM EST2024-01-125.521.004.500.00--136.21%
BKNG240119P026800002023-11-20 3:24PM EST2024-01-198.921.605.000.00-22633.61%
BKNG240920P026800002023-11-21 3:33PM EST2024-09-20107.1087.3095.600.00-3429.21%