Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2680.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02680000 | 2023-11-10 10:41AM EST | 2023-12-15 | 369.02 | 590.00 | 607.00 | 0.00 | - | 2 | 2 | 82.48% |
| BKNG240119C02680000 | 2023-10-26 2:36PM EST | 2024-01-19 | 228.20 | 457.50 | 475.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02680000 | 2023-10-20 8:52AM EST | 2024-04-19 | 355.80 | 566.90 | 577.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02680000 | 2023-12-08 11:27AM EST | 2023-12-15 | 0.20 | 0.00 | 1.25 | -0.35 | -63.64% | 1 | 109 | 64.58% |
| BKNG231222P02680000 | 2023-12-08 3:12PM EST | 2023-12-22 | 1.00 | 0.25 | 2.35 | +0.30 | +42.86% | 1 | 2 | 52.55% |
| BKNG231229P02680000 | 2023-11-20 10:05AM EST | 2023-12-29 | 4.94 | 0.40 | 2.65 | 0.00 | - | 2 | 51 | 43.17% |
| BKNG240105P02680000 | 2023-11-28 3:57PM EST | 2024-01-05 | 4.59 | 0.65 | 3.40 | 0.00 | - | 7 | 4 | 38.70% |
| BKNG240112P02680000 | 2023-12-05 2:01PM EST | 2024-01-12 | 5.52 | 1.00 | 4.50 | 0.00 | - | - | 1 | 36.21% |
| BKNG240119P02680000 | 2023-11-20 3:24PM EST | 2024-01-19 | 8.92 | 1.60 | 5.00 | 0.00 | - | 2 | 26 | 33.61% |
| BKNG240920P02680000 | 2023-11-21 3:33PM EST | 2024-09-20 | 107.10 | 87.30 | 95.60 | 0.00 | - | 3 | 4 | 29.21% |
© 2023 Yahoo. All rights reserved.