Australia markets open in 5 hours 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,998.83+43.27 (+2.21%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:2680.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C026800002022-08-15 9:28AM EST2023-01-2043.5010.2018.400.00-23157.33%
BKNG230421C026800002022-11-22 2:54PM EST2023-04-2118.5416.5025.600.00-2237.88%
BKNG240119C026800002022-09-27 9:37AM EST2024-01-1984.28105.10122.800.00--137.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P026800002022-09-01 2:54PM EST2023-04-21840.001,027.101,045.500.00--0115.70%