Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02670000 | 2023-03-20 3:48PM EDT | 2023-03-24 | 1.00 | 0.00 | 4.80 | -0.35 | -25.93% | 12 | 18 | 42.09% |
| BKNG230331C02670000 | 2023-03-14 12:29PM EDT | 2023-03-31 | 15.40 | 3.80 | 7.00 | 0.00 | - | - | 1 | 29.98% |
| BKNG230421C02670000 | 2023-03-16 12:00PM EDT | 2023-04-21 | 21.00 | 20.80 | 36.40 | 0.00 | - | 1 | 4 | 32.63% |
| BKNG230616C02670000 | 2023-03-06 4:06PM EDT | 2023-06-16 | 156.50 | 95.10 | 105.00 | 0.00 | - | 1 | 2 | 35.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02670000 | 2023-03-06 4:36PM EDT | 2023-06-16 | 188.20 | 238.10 | 256.00 | 0.00 | - | - | 2 | 29.91% |
© 2023 Yahoo. All rights reserved.
