Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02670000 | 2023-12-12 11:30AM EDT | 2024-04-19 | 783.09 | 872.90 | 891.30 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02670000 | 2023-12-18 12:04PM EDT | 2024-04-19 | 18.30 | 6.50 | 14.00 | 0.00 | - | 1 | 2 | 73.10% |
BKNG240920P02670000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 220.30 | 102.80 | 115.60 | 0.00 | - | - | 0 | 50.18% |