Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,652.70-20.80 (-0.57%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2670.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C026700002023-12-12 11:30AM EDT2024-04-19783.09872.90891.300.00--30.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P026700002023-12-18 12:04PM EDT2024-04-1918.306.5014.000.00-1273.10%
BKNG240920P026700002023-10-25 1:16PM EDT2024-09-20220.30102.80115.600.00--050.18%