Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2660.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C026600002021-11-16 3:22PM EST2021-12-106.360.001.700.00-1377.66%
BKNG211217C026600002021-11-30 12:17PM EST2021-12-171.940.254.600.00-21161.29%
BKNG211223C026600002021-11-10 2:39PM EST2021-12-2367.700.405.100.00--251.73%
BKNG211231C026600002021-11-15 3:51PM EST2021-12-3123.801.706.500.00--750.69%
BKNG220121C026600002021-11-26 10:56AM EST2022-01-2111.727.7016.000.00-12646.56%
BKNG220218C026600002021-11-10 10:14AM EST2022-02-18141.3018.8027.000.00--142.68%
BKNG220318C026600002021-11-19 10:00AM EST2022-03-1852.7532.5039.300.00-8541.02%
BKNG220414C026600002021-11-10 9:46AM EST2022-04-14186.7043.0052.900.00--140.52%
BKNG220617C026600002021-11-29 2:57PM EST2022-06-1767.5668.2077.900.00-2938.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P026600002021-12-01 9:30AM EST2021-12-10503.50534.90551.800.00-12106.68%
BKNG211217P026600002021-11-09 2:13PM EST2021-12-17107.50535.70553.300.00--175.72%
BKNG211223P026600002021-11-10 3:59PM EST2021-12-23157.30536.70553.900.00--163.64%
BKNG220121P026600002021-11-10 3:36PM EST2022-01-21179.30544.00561.500.00--246.54%
BKNG220218P026600002021-11-10 9:45AM EST2022-02-18183.00553.00569.800.00--141.40%
BKNG220617P026600002021-11-10 9:54AM EST2022-06-17269.60601.20616.000.00--837.05%