Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02660000 | 2023-11-27 3:43PM EDT | 2024-04-19 | 562.40 | 930.90 | 948.00 | 0.00 | - | - | 1 | 747.15% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 774.20 | 794.20 | 0.00 | - | 1 | 1 | 51.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02660000 | 2024-04-04 3:07PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 177.05% |
| BKNG240503P02660000 | 2024-04-19 11:05AM EDT | 2024-05-03 | 3.12 | 1.00 | 6.20 | +2.32 | +290.00% | 2 | 0 | 62.81% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 5.70 | 14.00 | 0.00 | - | - | 2 | 39.35% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 34.22% |
© 2024 Yahoo. All rights reserved.