Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Strike:2660.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02660000 | 2023-11-06 1:49PM EST | 2024-01-19 | 378.31 | 501.50 | 516.80 | 0.00 | - | 2 | 7 | 45.79% |
| BKNG240419C02660000 | 2023-11-27 2:43PM EST | 2024-04-19 | 562.40 | 579.00 | 592.20 | 0.00 | - | - | 1 | 41.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02660000 | 2023-11-16 12:32PM EST | 2023-12-08 | 1.64 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 81.25% |
| BKNG231215P02660000 | 2023-12-01 11:59AM EST | 2023-12-15 | 0.65 | 0.25 | 0.80 | 0.00 | - | 7 | 94 | 41.75% |
| BKNG231222P02660000 | 2023-11-30 3:09PM EST | 2023-12-22 | 2.16 | 0.55 | 3.10 | 0.00 | - | 2 | 2 | 39.98% |
| BKNG231229P02660000 | 2023-11-17 11:27AM EST | 2023-12-29 | 5.40 | 0.75 | 3.90 | 0.00 | - | 2 | 108 | 35.33% |
| BKNG240105P02660000 | 2023-12-04 3:07PM EST | 2024-01-05 | 2.91 | 1.30 | 5.10 | 0.00 | - | 4 | 36 | 32.85% |
| BKNG240119P02660000 | 2023-12-04 11:19AM EST | 2024-01-19 | 6.20 | 4.30 | 7.90 | 0.00 | - | 1 | 12 | 29.97% |
| BKNG240419P02660000 | 2023-10-18 12:51PM EST | 2024-04-19 | 139.20 | 48.20 | 52.70 | 0.00 | - | 1 | 1 | 29.92% |
| BKNG240920P02660000 | 2023-10-25 12:13PM EST | 2024-09-20 | 218.40 | 104.20 | 113.70 | 0.00 | - | - | 0 | 28.52% |
© 2023 Yahoo. All rights reserved.