Australia markets open in 6 hours 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,139.10+4.62 (+0.15%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:2660.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C026600002023-11-06 1:49PM EST2024-01-19378.31501.50516.800.00-2745.79%
BKNG240419C026600002023-11-27 2:43PM EST2024-04-19562.40579.00592.200.00--141.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P026600002023-11-16 12:32PM EST2023-12-081.640.004.800.00-4381.25%
BKNG231215P026600002023-12-01 11:59AM EST2023-12-150.650.250.800.00-79441.75%
BKNG231222P026600002023-11-30 3:09PM EST2023-12-222.160.553.100.00-2239.98%
BKNG231229P026600002023-11-17 11:27AM EST2023-12-295.400.753.900.00-210835.33%
BKNG240105P026600002023-12-04 3:07PM EST2024-01-052.911.305.100.00-43632.85%
BKNG240119P026600002023-12-04 11:19AM EST2024-01-196.204.307.900.00-11229.97%
BKNG240419P026600002023-10-18 12:51PM EST2024-04-19139.2048.2052.700.00-1129.92%
BKNG240920P026600002023-10-25 12:13PM EST2024-09-20218.40104.20113.700.00--028.52%