Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-1.20-96.00%4532023-03-24-----
3.95-10.40-72.47%32152023-03-31-----
22.750.00-242023-04-06115.000.00-21
40.500.00-8102023-04-14-----
29.80-20.90-41.22%2632023-04-21122.560.00-24
83.800.00-1112023-06-16218.150.00--1
142.000.00-152023-07-21-----
194.700.00-112023-10-20-----
353.860.00-4112024-01-19377.920.00-20
342.000.00-162024-06-21367.000.00-18
496.750.00-15162025-01-17-----