Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.20 | -96.00% | 4 | 53 | 2023-03-24 | - | - | - | - | - |
| 3.95 | -10.40 | -72.47% | 32 | 15 | 2023-03-31 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 4 | 2023-04-06 | 115.00 | 0.00 | - | 2 | 1 |
| 40.50 | 0.00 | - | 8 | 10 | 2023-04-14 | - | - | - | - | - |
| 29.80 | -20.90 | -41.22% | 2 | 63 | 2023-04-21 | 122.56 | 0.00 | - | 2 | 4 |
| 83.80 | 0.00 | - | 1 | 11 | 2023-06-16 | 218.15 | 0.00 | - | - | 1 |
| 142.00 | 0.00 | - | 1 | 5 | 2023-07-21 | - | - | - | - | - |
| 194.70 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 353.86 | 0.00 | - | 4 | 11 | 2024-01-19 | 377.92 | 0.00 | - | 2 | 0 |
| 342.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 367.00 | 0.00 | - | 1 | 8 |
| 496.75 | 0.00 | - | 15 | 16 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
