Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:2640.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | +5.86 | +158.38% | 27 | 31 | 2023-03-31 | 9.50 | -65.50 | -87.33% | 1 | 10 |
| 21.10 | 0.00 | - | 2 | 19 | 2023-04-06 | - | - | - | - | - |
| 44.13 | 0.00 | - | 1 | 3 | 2023-04-14 | 98.00 | 0.00 | - | - | 2 |
| 52.70 | 0.00 | - | 2 | 9 | 2023-04-21 | 79.70 | 0.00 | - | 1 | 7 |
| 45.09 | 0.00 | - | - | 20 | 2023-04-28 | - | - | - | - | - |
| 103.39 | 0.00 | - | 6 | 7 | 2023-05-05 | - | - | - | - | - |
| 84.80 | 0.00 | - | 1 | 2 | 2023-05-19 | - | - | - | - | - |
| 127.73 | 0.00 | - | - | 13 | 2023-06-16 | 183.20 | 0.00 | - | - | 3 |
| 130.20 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 230.00 | 0.00 | - | 1 | 27 | 2024-01-19 | 297.80 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
